We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 45.4875 | -0.01 | -0.02 | 45.48 | 45.5625 | 45.445 | 630 |
| 1732210200 | 45.4975 | 0.01 | 0.02 | 45.4975 | 45.4975 | 45.4975 | 0 |
| 1732123800 | 45.4875 | 0 | 0.01 | 45.4875 | 45.4875 | 45.4875 | 16150 |
| 1732037400 | 45.4825 | 0.02 | 0.04 | 45.4825 | 45.4825 | 45.4825 | 7630 |
| 1731951000 | 45.4625 | 0 | 0.01 | 45.4625 | 45.4625 | 45.4625 | 0 |
| 1731691800 | 45.4575 | -0.01 | -0.02 | 45.4575 | 45.4575 | 45.4575 | 30740 |
| 1731605400 | 45.4675 | 0.02 | 0.04 | 45.4675 | 45.4675 | 45.4675 | 0 |
| 1731519000 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 219 |
| 1731432600 | 45.45 | 0.03 | 0.06 | 45.445 | 45.4775 | 45.42 | 1172 |
| 1731346200 | 45.425 | -0.01 | -0.01 | 45.46 | 45.4725 | 45.3275 | 2000 |
| 1731087000 | 45.43 | -0.01 | -0.01 | 45.405 | 45.4675 | 45.405 | 2983 |
| 1731000600 | 45.435 | 0.03 | 0.06 | 45.4 | 45.475 | 45.39 | 735 |
| 1730914200 | 45.41 | 0 | 0.00 | 45.37 | 45.4325 | 45.3575 | 2520 |
| 1730827800 | 45.41 | 0.01 | 0.02 | 45.41 | 45.41 | 45.41 | 0 |
| 1730741400 | 45.4025 | 0.01 | 0.03 | 45.39 | 45.4175 | 45.39 | 110 |
| 1730482200 | 45.39 | 0 | 0.01 | 45.415 | 45.515 | 45.355 | 2500 |
| 1730395800 | 45.3875 | 0.01 | 0.01 | 45.3875 | 45.3875 | 45.3875 | 0 |
| 1730309400 | 45.3825 | 0.02 | 0.04 | 45.3825 | 45.3825 | 45.3825 | 0 |
| 1730223000 | 45.365 | 0.01 | 0.03 | 45.34 | 45.4825 | 45.2525 | 60 |
| 1730136600 | 45.3525 | 0.01 | 0.02 | 45.3525 | 45.3525 | 45.3525 | 0 |
| 1729873800 | 45.345 | -0.01 | -0.01 | 45.345 | 45.345 | 45.345 | 0 |
| 1729787400 | 45.35 | 0.02 | 0.04 | 45.315 | 45.385 | 45.315 | 67 |
| 1729701000 | 45.3325 | 0.01 | 0.02 | 45.25 | 45.44 | 45.25 | 1000 |
| 1729614600 | 45.325 | -0 | -0.01 | 45.325 | 45.325 | 45.325 | 0 |
| 1729528200 | 45.3275 | 0.01 | 0.03 | 45.36 | 45.44 | 45.24 | 100 |
| 1729269000 | 45.315 | -0.01 | -0.02 | 45.34 | 45.395 | 45.285 | 2000 |
| 1729182600 | 45.325 | 0.02 | 0.03 | 45.325 | 45.325 | 45.325 | 0 |
| 1729096200 | 45.31 | 0.02 | 0.03 | 45.31 | 45.31 | 45.31 | 0 |
| 1729009800 | 45.295 | 0.01 | 0.02 | 45.285 | 45.425 | 45.205 | 100 |
| 1728923400 | 45.2875 | -0 | -0.01 | 45.2875 | 45.2875 | 45.2875 | 0 |
| 1728664200 | 45.29 | -0.02 | -0.03 | 45.315 | 45.3475 | 45.2625 | 2400 |
| 1728577800 | 45.305 | 0.03 | 0.07 | 45.305 | 45.305 | 45.305 | 0 |
| 1728491400 | 45.275 | 0 | 0.01 | 45.23 | 45.2775 | 45.23 | 663 |
| 1728405000 | 45.27 | 0.02 | 0.03 | 45.18 | 45.37 | 45.1675 | 200 |
| 1728318600 | 45.255 | -0.01 | -0.01 | 45.255 | 45.255 | 45.255 | 0 |
| 1728059400 | 45.26 | -0.04 | -0.09 | 45.245 | 45.3225 | 45.23 | 1003 |
| 1727973000 | 45.3 | 0.02 | 0.04 | 45.26 | 45.345 | 45.26 | 13050 |
| 1727886600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1727800200 | 45.28 | 0.01 | 0.02 | 45.295 | 45.99 | 45.1475 | 28 |
| 1727713800 | 45.27 | 0.01 | 0.02 | 45.27 | 45.27 | 45.27 | 0 |
| 1727454600 | 45.26 | -0.01 | -0.02 | 45.26 | 45.26 | 45.26 | 0 |
| 1727368200 | 45.27 | 0.02 | 0.03 | 45.275 | 45.3375 | 45.2475 | 4615 |
| 1727281800 | 45.255 | 0.01 | 0.02 | 45.265 | 45.265 | 45.2425 | 621 |
| 1727195400 | 45.245 | 0.03 | 0.06 | 45.26 | 45.8175 | 45.1825 | 300 |
| 1727109000 | 45.2175 | 0 | 0.01 | 45.225 | 45.3675 | 45.0825 | 4109 |
| 1726849800 | 45.215 | -0.01 | -0.02 | 45.205 | 45.215 | 45.205 | 550 |
| 1726763400 | 45.2225 | 0.04 | 0.08 | 45.2225 | 45.2225 | 45.2225 | 0 |
| 1726677000 | 45.185 | 0 | 0.00 | 45.215 | 45.215 | 45.1825 | 128 |
| 1726590600 | 45.185 | 0.02 | 0.03 | 45.185 | 45.185 | 45.185 | 0 |
| 1726504200 | 45.17 | 0.01 | 0.03 | 45.17 | 45.17 | 45.17 | 0 |
| 1726245000 | 45.1575 | 0.02 | 0.04 | 45.155 | 45.1575 | 45.155 | 135 |
| 1726158600 | 45.14 | 0.01 | 0.02 | 45.14 | 45.14 | 45.14 | 0 |
| 1726072200 | 45.1325 | 0.02 | 0.03 | 45.13 | 45.1475 | 45.115 | 19937 |
| 1725985800 | 45.1175 | 0.01 | 0.02 | 45.1175 | 45.1175 | 45.1175 | 35830 |
| 1725899400 | 45.1075 | 0.01 | 0.01 | 45.1075 | 45.1075 | 45.1075 | 0 |
| 1725640200 | 45.1025 | 0.01 | 0.02 | 45.1025 | 45.1025 | 45.1025 | 15490 |
| 1725553800 | 45.0925 | 0.03 | 0.07 | 45.0925 | 45.0925 | 45.0925 | 0 |
| 1725467400 | 45.06 | 0.02 | 0.04 | 45.06 | 45.06 | 45.06 | 0 |
| 1725381000 | 45.04 | 0.02 | 0.04 | 45.05 | 45.05 | 45.0275 | 3902 |
| 1725294600 | 45.0225 | 0.01 | 0.02 | 45.0225 | 45.0225 | 45.0225 | 0 |
| 1725035400 | 45.015 | -0.02 | -0.03 | 45.015 | 45.015 | 45.015 | 0 |
| 1724949000 | 45.03 | 0.02 | 0.03 | 45.035 | 45.0825 | 44.9675 | 2220 |
| 1724862600 | 45.015 | 0.01 | 0.03 | 45.015 | 45.015 | 45.015 | 0 |
| 1724776200 | 45.0025 | 0.02 | 0.04 | 45 | 45.0025 | 44.9875 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
