Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Us Trea 10+ | TRLP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
363.675 | 367.475 |
TRLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 363.675 | -3.80 | -1.03% | 363.675 | 363.675 | 363.675 | 0 |
Jun 06 2024 | 367.475 | -0.60 | -0.16% | 367.475 | 367.475 | 367.475 | 0 |
Jun 05 2024 | 368.075 | 4.05 | 1.11% | 368.075 | 368.075 | 368.075 | 0 |
Jun 04 2024 | 364.025 | 3.30 | 0.91% | 364.025 | 364.025 | 364.025 | 0 |
Jun 03 2024 | 360.725 | 3.03 | 0.85% | 360.725 | 360.725 | 360.725 | 0 |
May 31 2024 | 357.70 | 2.55 | 0.72% | 357.70 | 357.70 | 357.70 | 0 |
May 30 2024 | 355.15 | 2.63 | 0.74% | 355.15 | 355.15 | 355.15 | 0 |
May 29 2024 | 352.525 | -4.45 | -1.25% | 352.525 | 352.525 | 352.525 | 0 |
May 28 2024 | 356.975 | -2.60 | -0.72% | 356.975 | 356.975 | 356.975 | 0 |
May 24 2024 | 359.575 | 0.20 | 0.06% | 359.575 | 359.575 | 359.575 | 0 |
May 23 2024 | 359.375 | -2.30 | -0.64% | 359.375 | 359.375 | 359.375 | 1,381 |
May 22 2024 | 361.675 | 0.00 | 0.00% | 361.675 | 361.675 | 361.675 | 0 |
May 21 2024 | 361.675 | 1.32 | 0.37% | 361.675 | 361.675 | 361.675 | 0 |
May 20 2024 | 360.35 | -1.88 | -0.52% | 362.25 | 362.425 | 359.775 | 2 |
May 17 2024 | 362.225 | -3.53 | -0.96% | 362.225 | 362.225 | 362.225 | 0 |
May 16 2024 | 365.75 | 0.80 | 0.22% | 365.75 | 365.75 | 365.75 | 2,723 |
May 15 2024 | 364.95 | 2.85 | 0.79% | 364.95 | 364.95 | 364.95 | 0 |
May 14 2024 | 362.10 | 0.13 | 0.03% | 362.10 | 362.10 | 362.10 | 0 |
May 13 2024 | 361.975 | -0.13 | -0.03% | 361.975 | 361.975 | 361.975 | 0 |
May 10 2024 | 362.10 | -0.33 | -0.09% | 362.10 | 362.10 | 362.10 | 0 |
May 09 2024 | 362.425 | -1.33 | -0.36% | 362.425 | 362.425 | 362.425 | 0 |
May 08 2024 | 363.75 | -1.63 | -0.44% | 363.75 | 363.75 | 363.75 | 0 |