Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Ust 10+ Dis | TRLX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.43 | -0.71% | 337.60 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.60 | 340.025 |
TRLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 337.60 | -2.43 | -0.71% | 337.60 | 337.60 | 337.60 | 0 |
| May 24 2024 | 340.025 | 0.15 | 0.04% | 340.025 | 340.025 | 340.025 | 0 |
| May 23 2024 | 339.875 | -2.10 | -0.61% | 339.875 | 339.875 | 339.875 | 0 |
| May 22 2024 | 341.975 | -0.08 | -0.02% | 341.975 | 341.975 | 341.975 | 0 |
| May 21 2024 | 342.05 | 1.30 | 0.38% | 342.05 | 342.05 | 342.05 | 0 |
| May 20 2024 | 340.75 | -1.90 | -0.55% | 343.40 | 343.40 | 340.30 | 1 |
| May 17 2024 | 342.65 | -3.30 | -0.95% | 342.65 | 342.65 | 342.65 | 0 |
| May 16 2024 | 345.95 | 0.77 | 0.22% | 345.95 | 345.95 | 345.95 | 0 |
| May 15 2024 | 345.175 | 2.80 | 0.82% | 345.175 | 345.175 | 345.175 | 0 |
| May 14 2024 | 342.375 | -0.03 | -0.01% | 342.375 | 342.375 | 342.375 | 0 |
| May 13 2024 | 342.40 | -0.13 | -0.04% | 342.40 | 342.40 | 342.40 | 0 |
| May 10 2024 | 342.525 | -0.33 | -0.09% | 342.525 | 342.525 | 342.525 | 0 |
| May 09 2024 | 342.85 | -1.15 | -0.33% | 342.85 | 342.85 | 342.85 | 0 |
| May 08 2024 | 344.00 | -1.58 | -0.46% | 344.00 | 344.00 | 344.00 | 0 |
| May 07 2024 | 345.575 | 5.85 | 1.72% | 345.575 | 345.575 | 345.575 | 0 |
| May 03 2024 | 339.725 | 2.10 | 0.62% | 339.725 | 339.725 | 339.725 | 0 |
| May 02 2024 | 337.625 | 0.77 | 0.23% | 337.625 | 337.625 | 337.625 | 0 |
| May 01 2024 | 336.85 | 1.33 | 0.39% | 336.85 | 336.85 | 336.85 | 0 |
| Apr 30 2024 | 335.525 | -0.40 | -0.12% | 335.525 | 335.525 | 335.525 | 0 |
| Apr 29 2024 | 335.925 | -0.45 | -0.13% | 335.925 | 335.925 | 335.925 | 0 |
