Tremor Share Price - TRMR

-20.00 (-2.78%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tremor International Ltd TRMR London Ordinary Share IL0011320343 ORD NIS0.01 (DI)
  Price Change Price Change % Stock Price Last Trade
-20.00 -2.78% 700.00 10:29:56
Open Price Low Price High Price Close Price Previous Close
720.00 696.00 720.00 700.00 720.00
Bid Price Ask Price Spread News
700.00 704.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
488 255,630 704.39p 1,800,639p - 117.50 - 758.00
Last Trade Type Quantity Price Currency
11:28:59 O 377 711.994p GBX
Industry Sector

Tremor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
961.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tremor News

Date Time Source News Article
4/08/202101:00UK Regulatory (RNS & others)Tremor International Ltd Director Dealing
4/01/202104:15UK Regulatory (RNS & others)Tremor International Ltd Total Voting Rights
3/26/202111:27Alliance NewsEXECUTIVE CHANGES: BP Non-Executive Director Ann Dowling..
3/26/202102:00UK Regulatory (RNS & others)Tremor International Ltd Appointment of NED, Notice of EGM &..
3/22/202104:22Alliance NewsTremor lifts 2021 outlook as first-quarter revenue jumps
3/22/202102:00UK Regulatory (RNS & others)Tremor International Ltd Trading Statement
3/19/202102:00UK Regulatory (RNS & others)Tremor International Ltd Share buyback-transaction in own..

Tremor Discussion Forums - TRMR

Historical TRMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week740.00758.00696.00710.88586,195-40.00-5.41%
1 Month602.00758.00586.00676.50588,78198.0016.28%
3 Months469.00758.00446.00590.51651,254231.0049.25%
6 Months187.50758.00170.00483.39516,268512.50273.33%
1 Year126.00758.00117.50368.75391,791574.00455.56%
3 Years295.00758.0073.50226.55523,551405.00137.29%
5 Years78.50758.0060.00252.89398,318621.50791.72%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:14:53