We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 48.465 | 0.02 | 0.04 | 48.44 | 48.465 | 48.35 | 457 |
| 1745512200 | 48.445 | 0.02 | 0.04 | 48.4 | 48.46 | 48.385 | 1548 |
| 1745425800 | 48.425 | -0.02 | -0.03 | 48.44 | 48.58 | 48.375 | 2039 |
| 1745339400 | 48.44 | -0.02 | -0.04 | 48.44 | 48.44 | 48.44 | 0 |
| 1744907400 | 48.46 | 0.04 | 0.08 | 48.4 | 48.475 | 48.385 | 37 |
| 1744821000 | 48.42 | 0.05 | 0.09 | 48.43 | 48.44 | 48.38 | 15 |
| 1744734600 | 48.375 | 0.05 | 0.11 | 48.32 | 48.395 | 48.32 | 49 |
| 1744648200 | 48.32 | 0.07 | 0.15 | 48.27 | 48.34 | 48.27 | 1325 |
| 1744389000 | 48.25 | -0.13 | -0.26 | 48.39 | 48.39 | 48.235 | 22 |
| 1744302600 | 48.375 | -0.04 | -0.07 | 48.27 | 48.395 | 48.27 | 53 |
| 1744216200 | 48.41 | 0.03 | 0.07 | 48.37 | 48.435 | 48.345 | 228 |
| 1744129800 | 48.375 | -0.11 | -0.22 | 48.375 | 48.375 | 48.375 | 52 |
| 1744043400 | 48.48 | -0.04 | -0.07 | 48.48 | 48.48 | 48.48 | 0 |
| 1743784200 | 48.515 | 0.06 | 0.13 | 48.53 | 48.645 | 48.475 | 148 |
| 1743697800 | 48.45 | 0.2 | 0.40 | 48.38 | 48.475 | 48.33 | 1160 |
| 1743611400 | 48.255 | -0.03 | -0.05 | 48.29 | 48.315 | 48.25 | 1 |
| 1743525000 | 48.28 | 0.04 | 0.08 | 48.28 | 48.32 | 48.23 | 3067 |
| 1743438600 | 48.24 | 0.01 | 0.02 | 48.3 | 48.3 | 48.24 | 32 |
| 1743183000 | 48.23 | 0.07 | 0.15 | 48.22 | 48.23 | 48.2 | 350 |
| 1743096600 | 48.16 | 0.03 | 0.06 | 48.16 | 48.17 | 48.14 | 134 |
| 1743010200 | 48.13 | -0.04 | -0.08 | 48.17 | 48.17 | 48.09 | 3034 |
| 1742923800 | 48.17 | 0.06 | 0.12 | 48.12 | 48.17 | 48.09 | 13960 |
| 1742837400 | 48.11 | -0.08 | -0.16 | 48.15 | 48.15 | 48.1 | 1400 |
| 1742578200 | 48.185 | 0.03 | 0.05 | 48.2 | 48.205 | 48.18 | 26 |
| 1742491800 | 48.16 | 0.11 | 0.23 | 48.16 | 48.16 | 48.16 | 8539 |
| 1742405400 | 48.05 | -0.02 | -0.04 | 48.05 | 48.05 | 48.05 | 0 |
| 1742319000 | 48.07 | -0.02 | -0.04 | 48.07 | 48.095 | 48.04 | 248 |
| 1742232600 | 48.09 | 0 | 0.00 | 48.09 | 48.115 | 48.04 | 50 |
| 1741973400 | 48.09 | -0.01 | -0.02 | 48.08 | 48.12 | 48.07 | 134 |
| 1741887000 | 48.1 | 0.04 | 0.08 | 48.1 | 48.1 | 48.1 | 462 |
| 1741800600 | 48.06 | -0.08 | -0.17 | 48.05 | 48.08 | 48.05 | 555 |
| 1741714200 | 48.14 | 0.02 | 0.03 | 48.18 | 48.18 | 48.11 | 841 |
| 1741627800 | 48.125 | 0.01 | 0.01 | 48.08 | 48.14 | 48.08 | 1048 |
| 1741368600 | 48.12 | 0.07 | 0.15 | 48.1 | 48.21 | 47.995 | 112 |
| 1741282200 | 48.05 | -0.04 | -0.08 | 48.05 | 48.115 | 48.015 | 90 |
| 1741195800 | 48.09 | -0.04 | -0.08 | 48.1 | 48.12 | 47.97 | 463 |
| 1741109400 | 48.13 | 0.12 | 0.24 | 48.09 | 48.17 | 48.075 | 57 |
| 1741023000 | 48.015 | -0.01 | -0.01 | 48.015 | 48.015 | 48.015 | 0 |
| 1740763800 | 48.02 | 0.08 | 0.17 | 48 | 48.025 | 47.945 | 7936 |
| 1740677400 | 47.94 | 0.04 | 0.08 | 47.93 | 48.075 | 47.91 | 327 |
| 1740591000 | 47.9 | -0.03 | -0.06 | 47.92 | 47.925 | 47.89 | 1188 |
| 1740504600 | 47.93 | 0.09 | 0.20 | 47.87 | 47.945 | 47.87 | 352 |
| 1740418200 | 47.835 | 0.05 | 0.09 | 47.79 | 47.845 | 47.785 | 892 |
| 1740159000 | 47.79 | 0.02 | 0.04 | 47.79 | 47.82 | 47.745 | 514 |
| 1740072600 | 47.77 | 0.04 | 0.08 | 47.78 | 47.87 | 47.695 | 562 |
| 1739986200 | 47.73 | 0.01 | 0.02 | 47.72 | 47.735 | 47.695 | 1309 |
| 1739899800 | 47.72 | -0.03 | -0.05 | 47.71 | 47.745 | 47.7 | 316 |
| 1739813400 | 47.745 | -0.01 | -0.01 | 47.745 | 47.745 | 47.745 | 0 |
| 1739554200 | 47.75 | 0.05 | 0.10 | 47.71 | 47.765 | 47.67 | 53 |
| 1739467800 | 47.7 | 0.08 | 0.17 | 47.64 | 48.01 | 47.63 | 64 |
| 1739381400 | 47.62 | -0.06 | -0.12 | 47.69 | 47.995 | 47.345 | 121 |
| 1739295000 | 47.675 | -0.03 | -0.05 | 47.7 | 47.7 | 47.66 | 32 |
| 1739208600 | 47.7 | 0.03 | 0.05 | 47.68 | 47.705 | 47.665 | 67 |
| 1738949400 | 47.675 | -0.04 | -0.07 | 47.68 | 47.995 | 47.64 | 566 |
| 1738863000 | 47.71 | -0.04 | -0.07 | 47.71 | 47.77 | 47.7 | 1317 |
| 1738776600 | 47.745 | 0.05 | 0.12 | 47.73 | 47.76 | 47.695 | 33 |
| 1738690200 | 47.69 | 0 | 0.00 | 47.69 | 47.695 | 47.63 | 274 |
| 1738603800 | 47.69 | -1.02 | -2.09 | 47.69 | 47.69 | 47.69 | 0 |
| 1738344600 | 48.71 | 0.02 | 0.04 | 48.7 | 48.73 | 48.62 | 90 |
| 1738258200 | 48.69 | 0 | 0.01 | 48.73 | 48.735 | 48.68 | 474 |
| 1738171800 | 48.685 | 0.02 | 0.03 | 48.71 | 48.725 | 48.68 | 24 |
| 1738085400 | 48.67 | 0 | 0.00 | 48.66 | 48.715 | 48.65 | 1295 |
| 1737999000 | 48.67 | 0.03 | 0.06 | 48.63 | 48.71 | 48.63 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
