We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 28.37 | -0.01 | -0.02 | 28.39 | 28.41 | 28.32 | 21645 |
| 1726849800 | 28.375 | -0.04 | -0.12 | 28.375 | 28.375 | 28.375 | 0 |
| 1726763400 | 28.41 | -0.01 | -0.02 | 28.41 | 28.41 | 28.41 | 847 |
| 1726677000 | 28.415 | -0.05 | -0.16 | 28.46 | 28.48 | 28.12 | 2052 |
| 1726590600 | 28.46 | -0.05 | -0.16 | 28.46 | 28.46 | 28.46 | 40 |
| 1726504200 | 28.505 | 0.04 | 0.12 | 28.505 | 28.505 | 28.505 | 0 |
| 1726245000 | 28.47 | 0.05 | 0.18 | 28.48 | 28.55 | 28.445 | 2047 |
| 1726158600 | 28.42 | -0.06 | -0.21 | 28.42 | 28.785 | 28.405 | 2033 |
| 1726072200 | 28.48 | 0.05 | 0.16 | 28.48 | 28.48 | 28.48 | 0 |
| 1725985800 | 28.435 | 0.07 | 0.26 | 28.34 | 28.465 | 28.34 | 2043 |
| 1725899400 | 28.36 | -0.05 | -0.16 | 28.32 | 28.38 | 28.305 | 969 |
| 1725640200 | 28.405 | 0.12 | 0.42 | 28.37 | 28.475 | 28.275 | 2062 |
| 1725553800 | 28.285 | 0.04 | 0.14 | 28.285 | 28.285 | 28.285 | 0 |
| 1725467400 | 28.245 | 0.1 | 0.36 | 28.21 | 28.3 | 28.16 | 6183 |
| 1725381000 | 28.145 | 0.08 | 0.29 | 28.145 | 28.145 | 28.145 | 0 |
| 1725294600 | 28.065 | -0.04 | -0.14 | 28.065 | 28.065 | 28.065 | 20400 |
| 1725035400 | 28.105 | 0.01 | 0.04 | 28.105 | 28.105 | 28.105 | 0 |
| 1724949000 | 28.095 | -0.07 | -0.23 | 28.18 | 28.18 | 28.07 | 7953 |
| 1724862600 | 28.16 | 0.05 | 0.16 | 28.16 | 28.16 | 28.16 | 1809 |
| 1724776200 | 28.115 | -0.03 | -0.11 | 28.12 | 28.125 | 28.07 | 6372 |
| 1724430600 | 28.145 | 0.09 | 0.30 | 28.145 | 28.145 | 28.145 | 0 |
| 1724344200 | 28.06 | -0.07 | -0.23 | 28.06 | 28.06 | 28.06 | 0 |
| 1724257800 | 28.125 | 0.07 | 0.23 | 28.08 | 28.165 | 28.045 | 2335 |
| 1724171400 | 28.06 | 0.06 | 0.21 | 28 | 28.07 | 28 | 1707 |
| 1724085000 | 28 | 0.05 | 0.20 | 28 | 28 | 28 | 0 |
| 1723825800 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1723739400 | 27.945 | -0.16 | -0.57 | 27.945 | 27.945 | 27.945 | 0 |
| 1723653000 | 28.105 | 0.05 | 0.16 | 28.105 | 28.105 | 28.105 | 0 |
| 1723566600 | 28.06 | 0.08 | 0.30 | 28 | 28.4 | 27.905 | 4106 |
| 1723480200 | 27.975 | 0.01 | 0.04 | 27.94 | 27.98 | 27.91 | 12480 |
| 1723221000 | 27.965 | 0.06 | 0.22 | 27.965 | 27.965 | 27.965 | 0 |
| 1723134600 | 27.905 | -0.03 | -0.11 | 28.03 | 28.12 | 27.86 | 2584 |
| 1723048200 | 27.935 | -0.09 | -0.32 | 27.935 | 27.935 | 27.935 | 643 |
| 1722961800 | 28.025 | -0.1 | -0.34 | 28.025 | 28.025 | 28.025 | 653 |
| 1722875400 | 28.12 | 0.02 | 0.05 | 28.24 | 28.34 | 28.095 | 48272 |
| 1722616200 | 28.105 | -0.2 | -0.71 | 28.105 | 28.105 | 28.105 | 0 |
| 1722529800 | 28.305 | 0.18 | 0.64 | 28.305 | 28.305 | 28.305 | 0 |
| 1722443400 | 28.125 | 0.07 | 0.27 | 28.13 | 28.19 | 28.065 | 107 |
| 1722357000 | 28.05 | 0.01 | 0.04 | 28.05 | 28.05 | 28.05 | 268 |
| 1722270600 | 28.04 | 0.04 | 0.12 | 28.05 | 28.05 | 28.04 | 10 |
| 1722011400 | 28.005 | 0.01 | 0.04 | 28.005 | 28.005 | 28.005 | 0 |
| 1721925000 | 27.995 | 0 | 0.00 | 27.98 | 28.055 | 27.975 | 2034 |
| 1721838600 | 27.995 | 0.06 | 0.21 | 27.995 | 27.995 | 27.995 | 581 |
| 1721752200 | 27.935 | 0.03 | 0.11 | 27.935 | 27.935 | 27.935 | 0 |
| 1721665800 | 27.905 | -0.02 | -0.05 | 27.905 | 27.905 | 27.905 | 0 |
| 1721406600 | 27.92 | -0.09 | -0.30 | 27.92 | 27.92 | 27.92 | 0 |
| 1721320200 | 28.005 | 0.03 | 0.11 | 28.01 | 28.02 | 27.98 | 552 |
| 1721233800 | 27.975 | 0.02 | 0.05 | 27.98 | 28.055 | 27.895 | 3293 |
| 1721147400 | 27.96 | 0.02 | 0.05 | 27.96 | 27.96 | 27.96 | 0 |
| 1721061000 | 27.945 | 0.02 | 0.05 | 27.945 | 27.945 | 27.945 | 0 |
| 1720801800 | 27.93 | -0.02 | -0.05 | 27.93 | 27.93 | 27.93 | 0 |
| 1720715400 | 27.945 | 0.17 | 0.61 | 27.96 | 27.96 | 27.94 | 30 |
| 1720629000 | 27.775 | 0.04 | 0.16 | 27.775 | 27.775 | 27.775 | 0 |
| 1720542600 | 27.73 | -0.03 | -0.11 | 27.73 | 27.73 | 27.73 | 0 |
| 1720456200 | 27.76 | -0.03 | -0.09 | 27.76 | 27.76 | 27.76 | 1591 |
| 1720197000 | 27.785 | 0.13 | 0.47 | 27.785 | 27.785 | 27.785 | 0 |
| 1720110600 | 27.655 | -0.01 | -0.04 | 27.655 | 27.655 | 27.655 | 0 |
| 1720024200 | 27.665 | 0.09 | 0.33 | 27.6 | 27.7 | 27.54 | 5001 |
| 1719937800 | 27.575 | 0.07 | 0.25 | 27.575 | 27.575 | 27.575 | 339 |
| 1719851400 | 27.505 | -0.14 | -0.51 | 27.505 | 27.505 | 27.505 | 0 |
| 1719592200 | 27.645 | -0.03 | -0.11 | 27.65 | 28.045 | 27.565 | 2681 |
| 1719505800 | 27.675 | 0.06 | 0.22 | 27.67 | 27.72 | 27.61 | 420 |
| 1719419400 | 27.615 | -0.06 | -0.22 | 27.615 | 27.615 | 27.615 | 0 |
| 1719333000 | 27.675 | 0 | 0.02 | 27.675 | 27.675 | 27.675 | 0 |
| 1719246600 | 27.67 | 0.01 | 0.02 | 27.67 | 27.67 | 27.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
