Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr 3-7 $trs | TRS5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.60% | 27.445 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.445 | 27.61 |
TRS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.445 | -0.17 | -0.60% | 27.445 | 27.445 | 27.445 | 0 |
| Jun 06 2024 | 27.61 | 0.03 | 0.11% | 27.61 | 27.61 | 27.61 | 1,751 |
| Jun 05 2024 | 27.58 | 0.06 | 0.22% | 27.58 | 27.58 | 27.58 | 0 |
| Jun 04 2024 | 27.52 | 0.08 | 0.29% | 27.45 | 27.595 | 27.44 | 2,086 |
| Jun 03 2024 | 27.44 | 0.11 | 0.40% | 27.35 | 27.485 | 27.315 | 2,111 |
| May 31 2024 | 27.33 | 0.05 | 0.18% | 27.33 | 27.33 | 27.33 | 0 |
| May 30 2024 | 27.28 | 0.09 | 0.33% | 27.28 | 27.28 | 27.28 | 10 |
| May 29 2024 | 27.19 | -0.12 | -0.44% | 27.22 | 27.255 | 27.185 | 1,665 |
| May 28 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0 |
| May 24 2024 | 27.31 | 0.02 | 0.09% | 27.31 | 27.31 | 27.31 | 0 |
| May 23 2024 | 27.285 | -0.10 | -0.35% | 27.38 | 27.395 | 27.275 | 193 |
| May 22 2024 | 27.38 | -0.01 | -0.04% | 27.38 | 27.38 | 27.38 | 0 |
| May 21 2024 | 27.39 | 0.03 | 0.11% | 27.38 | 27.41 | 27.375 | 5,474 |
| May 20 2024 | 27.36 | -0.04 | -0.15% | 27.36 | 27.36 | 27.36 | 0 |
| May 17 2024 | 27.40 | -0.04 | -0.15% | 27.42 | 27.425 | 27.40 | 684 |
| May 16 2024 | 27.44 | -0.02 | -0.07% | 27.44 | 27.44 | 27.44 | 0 |
| May 15 2024 | 27.46 | 0.14 | 0.51% | 27.46 | 27.46 | 27.46 | 0 |
| May 14 2024 | 27.32 | 0.03 | 0.11% | 27.32 | 27.32 | 27.32 | 0 |
| May 13 2024 | 27.29 | 0.01 | 0.04% | 27.29 | 27.29 | 27.29 | 0 |
| May 10 2024 | 27.28 | -0.02 | -0.07% | 27.28 | 27.28 | 27.28 | 0 |
| May 09 2024 | 27.30 | 0.02 | 0.05% | 27.30 | 27.30 | 27.30 | 0 |
