Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trustpilot Group Plc | TRST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.50% | 201.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.00 | 195.00 | 206.00 | 201.00 | 200.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.20 | 206.00 | 185.20 | 195.10 | 2,103,068 | 7.80 | 4.04% |
| 1 Month | 195.00 | 206.00 | 180.00 | 192.38 | 1,677,871 | 6.00 | 3.08% |
| 3 Months | 186.00 | 234.80 | 173.60 | 193.24 | 3,682,001 | 15.00 | 8.06% |
| 6 Months | 101.70 | 234.80 | 101.70 | 178.24 | 2,650,060 | 99.30 | 97.64% |
| 1 Year | 89.00 | 234.80 | 62.45 | 141.21 | 2,209,707 | 112.00 | 125.84% |
| 3 Years | 316.00 | 481.80 | 51.85 | 170.62 | 1,796,978 | -115.00 | -36.39% |
| 5 Years | 300.00 | 481.80 | 51.85 | 178.57 | 1,892,273 | -99.00 | -33.00% |
TRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 201.00 | 1.00 | 0.50% | 195.00 | 206.00 | 195.00 | 2,035,980 |
| May 02 2024 | 200.00 | 12.60 | 6.72% | 195.00 | 200.00 | 188.60 | 5,182,729 |
| May 01 2024 | 187.40 | -2.80 | -1.47% | 193.80 | 193.80 | 185.20 | 1,922,275 |
| Apr 30 2024 | 190.20 | -2.60 | -1.35% | 192.20 | 193.40 | 190.00 | 1,076,440 |
| Apr 29 2024 | 192.80 | 0.00 | 0.00% | 193.00 | 194.20 | 190.60 | 1,060,726 |
| Apr 26 2024 | 192.80 | 3.80 | 2.01% | 193.20 | 196.00 | 190.40 | 1,273,169 |
| Apr 25 2024 | 189.00 | -3.40 | -1.77% | 195.00 | 195.00 | 186.00 | 816,022 |
| Apr 24 2024 | 192.40 | -2.60 | -1.33% | 190.00 | 196.80 | 190.00 | 821,919 |
| Apr 23 2024 | 195.00 | 12.40 | 6.79% | 180.00 | 195.60 | 180.00 | 1,240,759 |
| Apr 22 2024 | 182.60 | -1.40 | -0.76% | 185.00 | 187.40 | 182.60 | 601,543 |
| Apr 19 2024 | 184.00 | -5.00 | -2.65% | 188.20 | 189.00 | 181.40 | 1,941,439 |
| Apr 18 2024 | 189.00 | -5.20 | -2.68% | 190.00 | 194.40 | 186.00 | 1,572,978 |
| Apr 17 2024 | 194.20 | -2.00 | -1.02% | 190.00 | 198.00 | 190.00 | 904,205 |
| Apr 16 2024 | 196.20 | 0.00 | 0.00% | 193.40 | 197.80 | 191.40 | 2,450,864 |
| Apr 15 2024 | 196.20 | 6.80 | 3.59% | 185.00 | 199.00 | 185.00 | 3,139,061 |
| Apr 12 2024 | 189.40 | 1.00 | 0.53% | 187.20 | 193.60 | 187.20 | 5,680,994 |
| Apr 11 2024 | 188.40 | -0.80 | -0.42% | 190.60 | 191.80 | 187.40 | 1,026,050 |
| Apr 10 2024 | 189.20 | 0.00 | 0.00% | 192.00 | 192.80 | 186.60 | 704,116 |
| Apr 09 2024 | 189.20 | -3.80 | -1.97% | 190.20 | 193.60 | 188.80 | 796,755 |
| Apr 08 2024 | 193.00 | -0.80 | -0.41% | 195.00 | 195.40 | 189.60 | 759,241 |
| Apr 05 2024 | 193.80 | 0.20 | 0.10% | 195.00 | 195.00 | 188.60 | 586,138 |
