We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 97.26 | 0.32 | 0.33 | 97.22 | 97.455 | 97.145 | 776 |
| 1745512200 | 96.94 | 0.02 | 0.03 | 96.93 | 97.095 | 96.765 | 9857 |
| 1745425800 | 96.915 | 0.31 | 0.32 | 97 | 97.54 | 96.77 | 1462 |
| 1745339400 | 96.61 | -0.4 | -0.41 | 96.54 | 96.71 | 96.39 | 13132 |
| 1744907400 | 97.01 | 0.11 | 0.11 | 96.97 | 97.28 | 96.69 | 410 |
| 1744821000 | 96.9 | 0.04 | 0.04 | 96.9 | 96.99 | 96.535 | 3938 |
| 1744734600 | 96.865 | 0.41 | 0.43 | 96.62 | 97.015 | 96.62 | 460 |
| 1744648200 | 96.45 | 0.56 | 0.58 | 96.14 | 96.62 | 96.04 | 2 |
| 1744389000 | 95.89 | -0.87 | -0.90 | 96.4 | 96.565 | 95.605 | 5175 |
| 1744302600 | 96.76 | 0.67 | 0.70 | 96.53 | 98.19 | 96.53 | 7648 |
| 1744216200 | 96.09 | -1.35 | -1.39 | 96.73 | 97.895 | 94.92 | 48016 |
| 1744129800 | 97.44 | -0.65 | -0.66 | 97.52 | 97.825 | 96.89 | 1602 |
| 1744043400 | 98.09 | -0.67 | -0.67 | 99.13 | 99.21 | 96.82 | 2426 |
| 1743784200 | 98.755 | 0.2 | 0.21 | 98.69 | 100.23 | 98.62 | 85744 |
| 1743697800 | 98.55 | 1.01 | 1.04 | 98.33 | 98.55 | 97.95 | 11442 |
| 1743611400 | 97.54 | -0.16 | -0.16 | 97.63 | 97.92 | 97.49 | 3445 |
| 1743525000 | 97.7 | 0.43 | 0.44 | 97.67 | 97.7 | 97.645 | 2978 |
| 1743438600 | 97.27 | 0.28 | 0.29 | 97.35 | 97.35 | 97.195 | 1419 |
| 1743183000 | 96.99 | 0.47 | 0.49 | 96.87 | 97.065 | 96.75 | 1002 |
| 1743096600 | 96.52 | -0.11 | -0.11 | 96.44 | 96.52 | 96.44 | 1899 |
| 1743010200 | 96.625 | -0.17 | -0.18 | 96.73 | 96.765 | 96.48 | 389 |
| 1742923800 | 96.795 | 0.08 | 0.08 | 96.795 | 96.795 | 96.795 | 0 |
| 1742837400 | 96.72 | -0.34 | -0.35 | 96.92 | 96.965 | 96.63 | 11751 |
| 1742578200 | 97.055 | -0.17 | -0.17 | 97.055 | 97.055 | 97.055 | 223 |
| 1742491800 | 97.22 | 0.44 | 0.45 | 97.27 | 97.27 | 97.105 | 1885 |
| 1742405400 | 96.78 | -0.01 | -0.01 | 96.76 | 96.865 | 96.655 | 4457 |
| 1742319000 | 96.785 | -0.13 | -0.13 | 96.75 | 96.8 | 96.54 | 4139 |
| 1742232600 | 96.915 | 0.16 | 0.17 | 96.71 | 96.96 | 96.565 | 4766 |
| 1741973400 | 96.755 | 0.03 | 0.04 | 96.8 | 96.91 | 96.605 | 12027 |
| 1741887000 | 96.72 | 0.12 | 0.12 | 96.74 | 96.78 | 96.255 | 2258 |
| 1741800600 | 96.6 | -0.42 | -0.43 | 96.6 | 96.6 | 96.6 | 127 |
| 1741714200 | 97.02 | 0.1 | 0.10 | 97.03 | 97.275 | 96.82 | 1252 |
| 1741627800 | 96.92 | -0.1 | -0.10 | 96.69 | 97.185 | 96.69 | 1190 |
| 1741368600 | 97.02 | 0.43 | 0.45 | 96.86 | 97.15 | 96.57 | 2802 |
| 1741282200 | 96.59 | -0.54 | -0.56 | 96.59 | 96.59 | 96.59 | 2858 |
| 1741195800 | 97.13 | -0.35 | -0.35 | 96.93 | 97.13 | 96.745 | 37004 |
| 1741109400 | 97.475 | 0.25 | 0.26 | 97.59 | 97.635 | 97.355 | 2 |
| 1741023000 | 97.22 | 0.25 | 0.26 | 96.87 | 97.22 | 96.775 | 8395 |
| 1740763800 | 96.965 | 0.26 | 0.26 | 96.9 | 96.995 | 96.74 | 31256 |
| 1740677400 | 96.71 | 0.13 | 0.13 | 96.65 | 96.75 | 96.535 | 11 |
| 1740591000 | 96.585 | -0.09 | -0.09 | 96.52 | 96.625 | 96.34 | 2 |
| 1740504600 | 96.67 | 0.73 | 0.76 | 96.36 | 96.67 | 96.315 | 1655 |
| 1740418200 | 95.945 | 0.25 | 0.26 | 95.76 | 96.045 | 95.68 | 1182 |
| 1740159000 | 95.695 | 0.22 | 0.24 | 95.59 | 95.75 | 95.41 | 1619 |
| 1740072600 | 95.47 | 0.22 | 0.23 | 95.47 | 95.65 | 95.305 | 2354 |
| 1739986200 | 95.25 | -0.19 | -0.20 | 95.29 | 95.29 | 95.05 | 164 |
| 1739899800 | 95.44 | -0.06 | -0.06 | 95.35 | 95.46 | 95.265 | 1998 |
| 1739813400 | 95.5 | -0.2 | -0.21 | 95.34 | 95.765 | 95.31 | 2269 |
| 1739554200 | 95.7 | 0.45 | 0.47 | 95.23 | 95.71 | 95.095 | 9287 |
| 1739467800 | 95.255 | 0.58 | 0.61 | 94.93 | 95.29 | 92.04 | 29914 |
| 1739381400 | 94.675 | -0.51 | -0.53 | 95.2 | 95.99 | 91.935 | 5780 |
| 1739295000 | 95.18 | -0.33 | -0.34 | 95.26 | 95.32 | 95.15 | 385 |
| 1739208600 | 95.505 | -0.04 | -0.04 | 95.31 | 95.6 | 95.265 | 27999 |
| 1738949400 | 95.54 | -0.09 | -0.09 | 95.66 | 95.74 | 95.305 | 7276 |
| 1738863000 | 95.625 | -0.18 | -0.18 | 95.76 | 95.86 | 94.955 | 3799 |
| 1738776600 | 95.8 | 0.61 | 0.64 | 95.49 | 95.895 | 95.49 | 128 |
| 1738690200 | 95.19 | -0.14 | -0.15 | 94.87 | 95.24 | 94.74 | 1294 |
| 1738603800 | 95.33 | -1.6 | -1.65 | 95.09 | 95.895 | 94.915 | 25338 |
| 1738344600 | 96.93 | 0.15 | 0.15 | 96.75 | 97.34 | 94.985 | 10505 |
| 1738258200 | 96.785 | 0.06 | 0.07 | 96.71 | 96.97 | 96.71 | 314 |
| 1738171800 | 96.72 | 0.13 | 0.13 | 96.81 | 96.89 | 96.685 | 4253 |
| 1738085400 | 96.59 | -0.08 | -0.08 | 96.66 | 96.825 | 96.305 | 1382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
