We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 41.2075 | -0.22 | -0.53 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1738863000 | 41.4275 | 0.01 | 0.02 | 41.4275 | 41.4275 | 41.4275 | 0 |
| 1738776600 | 41.4175 | 0.33 | 0.80 | 41.4175 | 41.4175 | 41.4175 | 0 |
| 1738690200 | 41.09 | -0.06 | -0.14 | 41.09 | 41.09 | 41.09 | 0 |
| 1738603800 | 41.1475 | 0.04 | 0.09 | 41.15 | 41.275 | 41.045 | 150 |
| 1738344600 | 41.1125 | 0.03 | 0.09 | 41.1125 | 41.1125 | 41.1125 | 0 |
| 1738258200 | 41.0775 | 0.05 | 0.13 | 41.0775 | 41.0775 | 41.0775 | 0 |
| 1738171800 | 41.025 | 0.08 | 0.20 | 41.025 | 41.025 | 41.025 | 0 |
| 1738085400 | 40.945 | -0.07 | -0.16 | 40.985 | 41.165 | 40.8075 | 12150 |
| 1737999000 | 41.01 | 0.22 | 0.55 | 41.06 | 41.245 | 40.785 | 20704 |
| 1737739800 | 40.7875 | 0.05 | 0.13 | 40.7875 | 40.7875 | 40.7875 | 0 |
| 1737653400 | 40.735 | -0.07 | -0.17 | 40.705 | 40.865 | 40.5425 | 42 |
| 1737567000 | 40.8025 | -0.09 | -0.21 | 40.8025 | 40.8025 | 40.8025 | 0 |
| 1737480600 | 40.8875 | 0.05 | 0.13 | 40.8875 | 40.8875 | 40.8875 | 0 |
| 1737394200 | 40.8325 | 0.09 | 0.23 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1737135000 | 40.74 | -0.03 | -0.06 | 40.845 | 40.98 | 40.6575 | 9400 |
| 1737048600 | 40.765 | 0.18 | 0.44 | 40.585 | 40.9 | 40.41 | 71 |
| 1736962200 | 40.5875 | 0.37 | 0.93 | 40.6 | 40.77 | 40.4425 | 150 |
| 1736875800 | 40.215 | 0.05 | 0.13 | 40.215 | 40.215 | 40.215 | 0 |
| 1736789400 | 40.1625 | -0.15 | -0.36 | 40.1625 | 40.1625 | 40.1625 | 0 |
| 1736530200 | 40.3075 | -0.31 | -0.75 | 40.3075 | 40.3075 | 40.3075 | 0 |
| 1736443800 | 40.6125 | 0.1 | 0.25 | 40.6125 | 40.6125 | 40.6125 | 0 |
| 1736357400 | 40.51 | 0.04 | 0.10 | 40.51 | 40.51 | 40.51 | 0 |
| 1736271000 | 40.47 | -0.22 | -0.54 | 40.47 | 40.47 | 40.47 | 0 |
| 1736184600 | 40.69 | -0.09 | -0.22 | 40.69 | 40.69 | 40.69 | 0 |
| 1735925400 | 40.78 | -0.01 | -0.02 | 40.78 | 40.78 | 40.78 | 0 |
| 1735839000 | 40.79 | -0.03 | -0.07 | 40.86 | 40.8675 | 40.785 | 4 |
| 1735666200 | 40.8175 | 0 | 0.00 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1735579800 | 40.8175 | 0.14 | 0.34 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1735320600 | 40.68 | -0.04 | -0.09 | 40.68 | 40.68 | 40.68 | 0 |
| 1735061400 | 40.7175 | 0 | 0.00 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734975000 | 40.7175 | -0.17 | -0.40 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734715800 | 40.8825 | 0.12 | 0.29 | 40.8825 | 40.8825 | 40.8825 | 0 |
| 1734629400 | 40.765 | -0.44 | -1.07 | 40.765 | 40.765 | 40.765 | 0 |
| 1734543000 | 41.2075 | -0.01 | -0.01 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1734456600 | 41.2125 | 0.07 | 0.18 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1734370200 | 41.1375 | -0.09 | -0.22 | 41.1375 | 41.1375 | 41.1375 | 0 |
| 1734111000 | 41.23 | -0.26 | -0.63 | 41.4 | 41.4225 | 41.15 | 200 |
| 1734024600 | 41.4925 | -0.11 | -0.26 | 41.4925 | 41.4925 | 41.4925 | 0 |
| 1733938200 | 41.6025 | -0.04 | -0.08 | 41.6025 | 41.6025 | 41.6025 | 0 |
| 1733851800 | 41.6375 | -0.11 | -0.26 | 41.66 | 41.6775 | 41.5875 | 23 |
| 1733765400 | 41.745 | -0.05 | -0.13 | 41.82 | 41.82 | 41.7175 | 16 |
| 1733506200 | 41.7975 | 0.1 | 0.24 | 41.745 | 42.0225 | 41.5825 | 4700 |
| 1733419800 | 41.6975 | 0.02 | 0.04 | 41.6975 | 41.6975 | 41.6975 | 0 |
| 1733333400 | 41.6825 | 0.06 | 0.16 | 41.61 | 41.6925 | 41.61 | 16 |
| 1733247000 | 41.6175 | -0.1 | -0.24 | 41.6175 | 41.6175 | 41.6175 | 0 |
| 1733160600 | 41.7175 | 0.08 | 0.20 | 41.59 | 41.805 | 41.4325 | 24 |
| 1732901400 | 41.635 | 0.09 | 0.22 | 41.635 | 41.635 | 41.635 | 0 |
| 1732815000 | 41.545 | 0.06 | 0.15 | 41.545 | 41.545 | 41.545 | 0 |
| 1732728600 | 41.4825 | 0.18 | 0.43 | 41.4825 | 41.4825 | 41.4825 | 0 |
| 1732642200 | 41.305 | -0.05 | -0.12 | 41.305 | 41.305 | 41.305 | 0 |
| 1732555800 | 41.355 | 0.35 | 0.86 | 41.355 | 41.355 | 41.355 | 0 |
| 1732296600 | 41.0025 | -0.02 | -0.05 | 41.0025 | 41.0025 | 41.0025 | 0 |
| 1732210200 | 41.0225 | -0.04 | -0.09 | 41.0225 | 41.0225 | 41.0225 | 0 |
| 1732123800 | 41.0575 | -0.01 | -0.02 | 41.0575 | 41.0575 | 41.0575 | 0 |
| 1732037400 | 41.065 | 0.2 | 0.50 | 41.065 | 41.065 | 41.065 | 0 |
| 1731951000 | 40.86 | 0.04 | 0.10 | 40.86 | 40.86 | 40.86 | 0 |
| 1731691800 | 40.8175 | -0.16 | -0.38 | 40.8175 | 40.8175 | 40.8175 | 0 |
| 1731605400 | 40.9725 | 0.05 | 0.13 | 40.9725 | 40.9725 | 40.9725 | 0 |
| 1731519000 | 40.92 | -0.06 | -0.14 | 40.92 | 40.92 | 40.92 | 0 |
| 1731432600 | 40.9775 | -0.15 | -0.36 | 40.99 | 41.0775 | 40.965 | 556 |
| 1731346200 | 41.125 | -0.13 | -0.32 | 41.115 | 41.335 | 40.8325 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
