We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3386 | -2.25 | -0.07 | 3388 | 3388.25 | 3377.25 | 9365 |
| 1720801800 | 3388.25 | -6.25 | -0.18 | 3391 | 3391.25 | 3386.5 | 7268 |
| 1720715400 | 3394.5 | 36 | 1.07 | 3366.5 | 3397.25 | 3361.5 | 2535 |
| 1720629000 | 3358.5 | 3 | 0.09 | 3367 | 3371.5 | 3358.5 | 18284 |
| 1720542600 | 3355.5 | -7.75 | -0.23 | 3365.5 | 3367.25 | 3355 | 20152 |
| 1720456200 | 3363.25 | -3.75 | -0.11 | 3360.5 | 3368.5 | 3356.75 | 8427 |
| 1720197000 | 3367 | 23.5 | 0.70 | 3353 | 3368 | 3333.75 | 5268 |
| 1720110600 | 3343.5 | -3.5 | -0.10 | 3346 | 3355 | 3333 | 51345 |
| 1720024200 | 3347 | 23 | 0.69 | 3328 | 3350.25 | 3327.25 | 4862 |
| 1719937800 | 3324 | 9.5 | 0.29 | 3322.5 | 3331.5 | 3317.5 | 9324 |
| 1719851400 | 3314.5 | -34.75 | -1.04 | 3332 | 3333.75 | 3312 | 12725 |
| 1719592200 | 3349.25 | -4.25 | -0.13 | 3357 | 3367 | 3344.5 | 15212 |
| 1719505800 | 3353.5 | 2.25 | 0.07 | 3344.5 | 3360.75 | 3344.5 | 64975 |
| 1719419400 | 3351.25 | -12.75 | -0.38 | 3362.5 | 3362.5 | 3349.75 | 17697 |
| 1719333000 | 3364 | 3.75 | 0.11 | 3367 | 3377 | 3354.75 | 16200 |
| 1719246600 | 3360.25 | 5.25 | 0.16 | 3367 | 3367 | 3357.75 | 50678 |
| 1718987400 | 3355 | -5.75 | -0.17 | 3372 | 3388.25 | 3355 | 7243 |
| 1718901000 | 3360.75 | -8.5 | -0.25 | 3365.5 | 3375.75 | 3354.25 | 9431 |
| 1718814600 | 3369.25 | 2.75 | 0.08 | 3370.5 | 3371.25 | 3366.5 | 22257 |
| 1718728200 | 3366.5 | 18 | 0.54 | 3355 | 3367.75 | 3348 | 5229 |
| 1718641800 | 3348.5 | -22 | -0.65 | 3366 | 3372.5 | 3348.5 | 7228 |
| 1718382600 | 3370.5 | 10.75 | 0.32 | 3365.5 | 3415.25 | 3351.25 | 7587 |
| 1718296200 | 3359.75 | -38.25 | -1.13 | 3341 | 3370.25 | 3338.25 | 5885 |
| 1718209800 | 3398 | 50.75 | 1.52 | 3357.5 | 3398 | 3354.25 | 35072 |
| 1718123400 | 3347.25 | 4.75 | 0.14 | 3346.5 | 3354 | 3345.25 | 71214 |
| 1718037000 | 3342.5 | -11.5 | -0.34 | 3342.5 | 3390.5 | 3337 | 5065 |
| 1717777800 | 3354 | -31.75 | -0.94 | 3381 | 3394.5 | 3348.75 | 17137 |
| 1717691400 | 3385.75 | -0.75 | -0.02 | 3384 | 3405.5 | 3352.25 | 5684 |
| 1717605000 | 3386.5 | 17.5 | 0.52 | 3368.5 | 3415.25 | 3355 | 21875 |
| 1717518600 | 3369 | 14.75 | 0.44 | 3361.5 | 3378 | 3356 | 8517 |
| 1717432200 | 3354.25 | 23.75 | 0.71 | 3336.5 | 3354.25 | 3336.5 | 7652 |
| 1717173000 | 3330.5 | 10 | 0.30 | 3316 | 3339.5 | 3311.25 | 63596 |
| 1717086600 | 3320.5 | 16.75 | 0.51 | 3309 | 3321 | 3306.5 | 4144 |
| 1717000200 | 3303.75 | -27.5 | -0.83 | 3312.5 | 3315.75 | 3302.75 | 19151 |
| 1716913800 | 3331.25 | -4.25 | -0.13 | 3333 | 3333 | 3331 | 12258 |
| 1716568200 | 3335.5 | 6.25 | 0.19 | 3336 | 3336.25 | 3326.25 | 5474 |
| 1716481800 | 3329.25 | -14.75 | -0.44 | 3348 | 3351 | 3327.25 | 14046 |
| 1716395400 | 3344 | -2.5 | -0.07 | 3339.5 | 3348 | 3338.5 | 15386 |
| 1716309000 | 3346.5 | 7.25 | 0.22 | 3343 | 3351.5 | 3340.75 | 64088 |
| 1716222600 | 3339.25 | -9.5 | -0.28 | 3344.5 | 3347.25 | 3336.5 | 75678 |
| 1715963400 | 3348.75 | -7.75 | -0.23 | 3353.5 | 3353.5 | 3348.25 | 12983 |
| 1715877000 | 3356.5 | -1 | -0.03 | 3365.5 | 3369.75 | 3356.25 | 23665 |
| 1715790600 | 3357.5 | 25 | 0.75 | 3342.5 | 3372.75 | 3342 | 9025 |
| 1715704200 | 3332.5 | 5.75 | 0.17 | 3332 | 3332.75 | 3331.75 | 7779 |
| 1715617800 | 3326.75 | 2.25 | 0.07 | 3328 | 3333.5 | 3326.5 | 9064 |
| 1715358600 | 3324.5 | -4.5 | -0.14 | 3327.5 | 3327.5 | 3322.5 | 14299 |
| 1715272200 | 3329 | 1.5 | 0.05 | 3322.5 | 3329.75 | 3318 | 13374 |
| 1715185800 | 3327.5 | -12 | -0.36 | 3328.5 | 3328.75 | 3324 | 13099 |
| 1715099400 | 3339.5 | 21.5 | 0.65 | 3331.5 | 3340 | 3328 | 10680 |
| 1714753800 | 3318 | 20.5 | 0.62 | 3302 | 3354 | 3296.5 | 29311 |
| 1714667400 | 3297.5 | 16.25 | 0.50 | 3294 | 3298.75 | 3284.75 | 7915 |
| 1714581000 | 3281.25 | 0.5 | 0.02 | 3282.5 | 3282.5 | 3280.25 | 3189 |
| 1714494600 | 3280.75 | -7.25 | -0.22 | 3288.5 | 3291 | 3273.75 | 38868 |
| 1714408200 | 3288 | 11.25 | 0.34 | 3284 | 3290 | 3281.25 | 19915 |
| 1714149000 | 3276.75 | 7 | 0.21 | 3273 | 3285.5 | 3270.25 | 14233 |
| 1714062600 | 3269.75 | -10.25 | -0.31 | 3282 | 3285.5 | 3260.25 | 8455 |
| 1713976200 | 3280 | -14 | -0.43 | 3287 | 3288.75 | 3275.5 | 19851 |
| 1713889800 | 3294 | 9.5 | 0.29 | 3287.5 | 3298.5 | 3277.25 | 12144 |
| 1713803400 | 3284.5 | -2.5 | -0.08 | 3279.5 | 3287.25 | 3275.25 | 16460 |
| 1713544200 | 3287 | 5.5 | 0.17 | 3291 | 3297.75 | 3282.75 | 8569 |
| 1713457800 | 3281.5 | -3.5 | -0.11 | 3300 | 3300 | 3281.5 | 8902 |
| 1713371400 | 3285 | 7.5 | 0.23 | 3277.5 | 3287.5 | 3274.75 | 8911 |
| 1713285000 | 3277.5 | -4.75 | -0.14 | 3278 | 3283 | 3267 | 11185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
