Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Iv Ust 7-10 Gbh | TRXS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,354.00 | 02:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,354.00 |
TRXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,354.00 | -31.75 | -0.94% | 3,381.00 | 3,394.50 | 3,348.75 | 17,137 |
| Jun 06 2024 | 3,385.75 | -0.75 | -0.02% | 3,384.00 | 3,405.50 | 3,352.25 | 5,684 |
| Jun 05 2024 | 3,386.50 | 17.50 | 0.52% | 3,368.50 | 3,415.25 | 3,355.00 | 21,875 |
| Jun 04 2024 | 3,369.00 | 14.75 | 0.44% | 3,361.50 | 3,378.00 | 3,356.00 | 8,517 |
| Jun 03 2024 | 3,354.25 | 23.75 | 0.71% | 3,336.50 | 3,354.25 | 3,336.50 | 7,652 |
| May 31 2024 | 3,330.50 | 10.00 | 0.30% | 3,316.00 | 3,339.50 | 3,311.25 | 63,596 |
| May 30 2024 | 3,320.50 | 16.75 | 0.51% | 3,309.00 | 3,321.00 | 3,306.50 | 4,144 |
| May 29 2024 | 3,303.75 | -27.50 | -0.83% | 3,312.50 | 3,315.75 | 3,302.75 | 19,151 |
| May 28 2024 | 3,331.25 | -4.25 | -0.13% | 3,333.00 | 3,333.00 | 3,331.00 | 12,258 |
| May 24 2024 | 3,335.50 | 6.25 | 0.19% | 3,336.00 | 3,336.25 | 3,326.25 | 5,474 |
| May 23 2024 | 3,329.25 | -14.75 | -0.44% | 3,348.00 | 3,351.00 | 3,327.25 | 14,046 |
| May 22 2024 | 3,344.00 | -2.50 | -0.07% | 3,339.50 | 3,348.00 | 3,338.50 | 15,386 |
| May 21 2024 | 3,346.50 | 7.25 | 0.22% | 3,343.00 | 3,351.50 | 3,340.75 | 64,088 |
| May 20 2024 | 3,339.25 | -9.50 | -0.28% | 3,344.50 | 3,347.25 | 3,336.50 | 75,678 |
| May 17 2024 | 3,348.75 | -7.75 | -0.23% | 3,353.50 | 3,353.50 | 3,348.25 | 12,983 |
| May 16 2024 | 3,356.50 | -1.00 | -0.03% | 3,365.50 | 3,369.75 | 3,356.25 | 23,665 |
| May 15 2024 | 3,357.50 | 25.00 | 0.75% | 3,342.50 | 3,372.75 | 3,342.00 | 9,025 |
| May 14 2024 | 3,332.50 | 5.75 | 0.17% | 3,332.00 | 3,332.75 | 3,331.75 | 7,779 |
| May 13 2024 | 3,326.75 | 2.25 | 0.07% | 3,328.00 | 3,333.50 | 3,326.50 | 9,064 |
| May 10 2024 | 3,324.50 | -4.50 | -0.14% | 3,327.50 | 3,327.50 | 3,322.50 | 14,299 |
