Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3291.75 | -0.75 | -0.02 | 3291.75 | 3291.75 | 3291.75 | 0 |
| 1732555800 | 3292.5 | 16.25 | 0.50 | 3283 | 3297.75 | 3271.25 | 308 |
| 1732296600 | 3276.25 | 22.25 | 0.68 | 3280.5 | 3291.5 | 3265 | 924 |
| 1732210200 | 3254 | 4.75 | 0.15 | 3254 | 3254 | 3254 | 0 |
| 1732123800 | 3249.25 | 9.75 | 0.30 | 3249.25 | 3249.25 | 3249.25 | 0 |
| 1732037400 | 3239.5 | 7.75 | 0.24 | 3239.5 | 3239.5 | 3239.5 | 0 |
| 1731951000 | 3231.75 | 2.25 | 0.07 | 3231.75 | 3231.75 | 3231.75 | 0 |
| 1731691800 | 3229.5 | 6.75 | 0.21 | 3229.5 | 3229.5 | 3229.5 | 0 |
| 1731605400 | 3222.75 | 5.75 | 0.18 | 3222.75 | 3222.75 | 3222.75 | 0 |
| 1731519000 | 3217 | 2.5 | 0.08 | 3217 | 3217 | 3217 | 0 |
| 1731432600 | 3214.5 | 20 | 0.63 | 3214.5 | 3214.5 | 3214.5 | 0 |
| 1731346200 | 3194.5 | 2.75 | 0.09 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1731087000 | 3191.75 | 26.75 | 0.85 | 3191.75 | 3191.75 | 3191.75 | 0 |
| 1731000600 | 3165 | -2.5 | -0.08 | 3165 | 3165 | 3165 | 0 |
| 1730914200 | 3167.5 | 10 | 0.32 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1730827800 | 3157.5 | -26.5 | -0.83 | 3157.5 | 3157.5 | 3157.5 | 0 |
| 1730741400 | 3184 | 8 | 0.25 | 3184 | 3184 | 3184 | 0 |
| 1730482200 | 3176 | -31.5 | -0.98 | 3195 | 3202.25 | 3170.25 | 2500 |
| 1730395800 | 3207.5 | 23.75 | 0.75 | 3207.5 | 3207.5 | 3207.5 | 0 |
| 1730309400 | 3183.75 | 16.5 | 0.52 | 3183.75 | 3183.75 | 3183.75 | 0 |
| 1730223000 | 3167.25 | -12.25 | -0.39 | 3167.25 | 3167.25 | 3167.25 | 0 |
| 1730136600 | 3179.5 | -20 | -0.63 | 3179.5 | 3179.5 | 3179.5 | 0 |
| 1729873800 | 3199.5 | -6.25 | -0.19 | 3199.5 | 3199.5 | 3199.5 | 0 |
| 1729787400 | 3205.75 | 2.75 | 0.09 | 3205.75 | 3205.75 | 3205.75 | 0 |
| 1729701000 | 3203 | 4.5 | 0.14 | 3203 | 3203 | 3203 | 0 |
| 1729614600 | 3198.5 | -6.5 | -0.20 | 3198.5 | 3198.5 | 3198.5 | 0 |
| 1729528200 | 3205 | -8.25 | -0.26 | 3204.5 | 3206 | 3202.5 | 4700 |
| 1729269000 | 3213.25 | -4 | -0.12 | 3213.25 | 3213.25 | 3213.25 | 0 |
| 1729182600 | 3217.25 | -21.75 | -0.67 | 3217.25 | 3217.25 | 3217.25 | 0 |
| 1729096200 | 3239 | 34 | 1.06 | 3239 | 3239 | 3239 | 0 |
| 1729009800 | 3205 | 10.75 | 0.34 | 3205 | 3205 | 3205 | 0 |
| 1728923400 | 3194.25 | -6.5 | -0.20 | 3194.25 | 3194.25 | 3194.25 | 0 |
| 1728664200 | 3200.75 | -6.5 | -0.20 | 3200.75 | 3200.75 | 3200.75 | 0 |
| 1728577800 | 3207.25 | 4 | 0.12 | 3207.25 | 3207.25 | 3207.25 | 0 |
| 1728491400 | 3203.25 | -4.75 | -0.15 | 3208.5 | 3214 | 3200.25 | 5500 |
| 1728405000 | 3208 | -1.5 | -0.05 | 3208 | 3208 | 3208 | 0 |
| 1728318600 | 3209.5 | -10.25 | -0.32 | 3209.5 | 3209.5 | 3209.5 | 0 |
| 1728059400 | 3219.75 | -31.25 | -0.96 | 3219.75 | 3219.75 | 3219.75 | 0 |
| 1727973000 | 3251 | 32.5 | 1.01 | 3251 | 3251 | 3251 | 0 |
| 1727886600 | 3218.5 | -14 | -0.43 | 3218.5 | 3218.5 | 3218.5 | 0 |
| 1727800200 | 3232.5 | 45.5 | 1.43 | 3232.5 | 3232.5 | 3232.5 | 0 |
| 1727713800 | 3187 | -4 | -0.13 | 3187 | 3187 | 3187 | 0 |
| 1727454600 | 3191 | 10.25 | 0.32 | 3191 | 3191 | 3191 | 0 |
| 1727368200 | 3180.75 | -17.75 | -0.55 | 3180.75 | 3180.75 | 3180.75 | 0 |
| 1727281800 | 3198.5 | -1.25 | -0.04 | 3198.5 | 3198.5 | 3198.5 | 0 |
| 1727195400 | 3199.75 | 1.5 | 0.05 | 3199.75 | 3199.75 | 3199.75 | 0 |
| 1727109000 | 3198.25 | -22.75 | -0.71 | 3198.25 | 3198.25 | 3198.25 | 0 |
| 1726849800 | 3221 | -6.5 | -0.20 | 3221 | 3221 | 3221 | 0 |
| 1726763400 | 3227.5 | -24.75 | -0.76 | 3226 | 3246 | 3220.25 | 10000 |
| 1726677000 | 3252.25 | -18.75 | -0.57 | 3252.25 | 3252.25 | 3252.25 | 0 |
| 1726590600 | 3271 | 4.5 | 0.14 | 3271 | 3271 | 3271 | 0 |
| 1726504200 | 3266.5 | -7.5 | -0.23 | 3260.5 | 3269.75 | 3249.75 | 1222 |
| 1726245000 | 3274 | -10.5 | -0.32 | 3277.5 | 3284.5 | 3268.5 | 53000 |
| 1726158600 | 3284.5 | -24.5 | -0.74 | 3284.5 | 3284.5 | 3284.5 | 0 |
| 1726072200 | 3309 | 17.25 | 0.52 | 3309 | 3309 | 3309 | 0 |
| 1725985800 | 3291.75 | 14.25 | 0.43 | 3291.75 | 3291.75 | 3291.75 | 0 |
| 1725899400 | 3277.5 | 11.5 | 0.35 | 3277.5 | 3277.5 | 3277.5 | 0 |
| 1725640200 | 3266 | 21 | 0.65 | 3266 | 3266 | 3266 | 0 |
| 1725553800 | 3245 | 9 | 0.28 | 3245 | 3245 | 3245 | 0 |
| 1725467400 | 3236 | 1.25 | 0.04 | 3236 | 3236 | 3236 | 0 |
| 1725381000 | 3234.75 | 32.25 | 1.01 | 3234.75 | 3234.75 | 3234.75 | 0 |
| 1725294600 | 3202.5 | -14 | -0.44 | 3202.5 | 3202.5 | 3202.5 | 0 |
| 1725035400 | 3216.5 | 6.5 | 0.20 | 3209 | 3230.25 | 3206.75 | 30060 |
| 1724949000 | 3210 | -3 | -0.09 | 3210 | 3210 | 3210 | 3437 |
| 1724862600 | 3213 | 14.5 | 0.45 | 3213 | 3213 | 3213 | 0 |
| 1724776200 | 3198.5 | -10.5 | -0.33 | 3198.5 | 3198.5 | 3198.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
