Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Us Tre 7-10 | TRXX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,131.75 | 3,116.75 |
TRXX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,131.75 | 15.00 | 0.48% | 3,131.75 | 3,131.75 | 3,131.75 | 0 |
May 30 2024 | 3,116.75 | 9.00 | 0.29% | 3,116.75 | 3,116.75 | 3,116.75 | 0 |
May 29 2024 | 3,107.75 | -10.75 | -0.34% | 3,107.75 | 3,107.75 | 3,107.75 | 0 |
May 28 2024 | 3,118.50 | -10.00 | -0.32% | 3,118.50 | 3,118.50 | 3,118.50 | 0 |
May 24 2024 | 3,128.50 | -5.25 | -0.17% | 3,128.50 | 3,128.50 | 3,128.50 | 0 |
May 23 2024 | 3,133.75 | -11.50 | -0.37% | 3,145.00 | 3,159.00 | 3,127.50 | 3,006 |
May 22 2024 | 3,145.25 | -4.00 | -0.13% | 3,145.25 | 3,145.25 | 3,145.25 | 0 |
May 21 2024 | 3,149.25 | 4.75 | 0.15% | 3,149.25 | 3,149.25 | 3,149.25 | 0 |
May 20 2024 | 3,144.50 | -8.00 | -0.25% | 3,148.50 | 3,151.25 | 3,142.75 | 6,012 |
May 17 2024 | 3,152.50 | -18.50 | -0.58% | 3,152.50 | 3,152.50 | 3,152.50 | 0 |
May 16 2024 | 3,171.00 | -0.50 | -0.02% | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
May 15 2024 | 3,171.50 | 3.00 | 0.09% | 3,171.50 | 3,171.50 | 3,171.50 | 0 |
May 14 2024 | 3,168.50 | -2.00 | -0.06% | 3,168.50 | 3,168.50 | 3,168.50 | 0 |
May 13 2024 | 3,170.50 | -6.00 | -0.19% | 3,173.00 | 3,174.00 | 3,168.50 | 3,006 |
May 10 2024 | 3,176.50 | -5.00 | -0.16% | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
May 09 2024 | 3,181.50 | -4.50 | -0.14% | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
May 08 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
May 07 2024 | 3,185.00 | 22.50 | 0.71% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
May 03 2024 | 3,162.50 | 7.00 | 0.22% | 3,162.50 | 3,162.50 | 3,162.50 | 0 |
May 02 2024 | 3,155.50 | 12.75 | 0.41% | 3,155.50 | 3,155.50 | 3,155.50 | 0 |
May 01 2024 | 3,142.75 | 9.50 | 0.30% | 3,142.75 | 3,142.75 | 3,142.75 | 0 |