Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Travelusacc | TRYP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.064 | 0.91% | 7.125 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.125 | 7.061 |
TRYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.061 | -0.15 | -2.03% | 7.064 | 7.103 | 7.05 | 46 |
| Apr 30 2024 | 7.2075 | -0.05 | -0.72% | 7.2075 | 7.2075 | 7.2075 | 0 |
| Apr 29 2024 | 7.26 | 0.01 | 0.17% | 7.279 | 7.3115 | 7.202 | 311 |
| Apr 26 2024 | 7.248 | -0.01 | -0.16% | 7.299 | 7.40 | 7.248 | 359 |
| Apr 25 2024 | 7.2595 | -0.04 | -0.60% | 7.2595 | 7.2595 | 7.2595 | 0 |
| Apr 24 2024 | 7.3035 | 0.00 | 0.03% | 7.292 | 7.3745 | 7.231 | 154 |
| Apr 23 2024 | 7.301 | 0.16 | 2.30% | 7.069 | 7.301 | 7.069 | 1,657 |
| Apr 22 2024 | 7.137 | 0.08 | 1.16% | 7.107 | 7.1975 | 7.063 | 8 |
| Apr 19 2024 | 7.055 | -0.13 | -1.82% | 7.047 | 7.1115 | 7.046 | 564 |
| Apr 18 2024 | 7.186 | 0.16 | 2.32% | 7.186 | 7.186 | 7.186 | 4 |
| Apr 17 2024 | 7.023 | 0.03 | 0.37% | 7.021 | 7.0485 | 6.96 | 1,685 |
| Apr 16 2024 | 6.997 | -0.17 | -2.39% | 6.967 | 7.083 | 6.9005 | 4,324 |
| Apr 15 2024 | 7.1685 | 0.01 | 0.12% | 7.1685 | 7.1685 | 7.1685 | 4 |
| Apr 12 2024 | 7.16 | -0.11 | -1.55% | 7.366 | 7.366 | 7.094 | 66 |
| Apr 11 2024 | 7.2725 | -0.09 | -1.21% | 7.2725 | 7.2725 | 7.2725 | 377 |
| Apr 10 2024 | 7.3615 | 0.00 | -0.05% | 7.3615 | 7.3615 | 7.3615 | 0 |
| Apr 09 2024 | 7.365 | -0.05 | -0.73% | 7.427 | 7.4615 | 7.336 | 26,647 |
| Apr 08 2024 | 7.4195 | 0.13 | 1.80% | 7.4195 | 7.4195 | 7.4195 | 10 |
| Apr 05 2024 | 7.2885 | -0.16 | -2.19% | 7.322 | 7.322 | 7.2005 | 300 |
| Apr 04 2024 | 7.452 | 0.06 | 0.79% | 7.452 | 7.452 | 7.452 | 0 |
| Apr 03 2024 | 7.3935 | 0.04 | 0.56% | 7.37 | 7.3935 | 7.3305 | 450 |
