Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Tsm | TS3E | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61665 | 12.59% | 5.5152 | 09:11:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.2557 | 4.8858 | 5.5391 | 4.8986 |
TS3E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.8986 | 0.31 | 6.86% | 4.7765 | 5.3152 | 4.6202 | 1,728 |
| Jun 14 2024 | 4.5842 | 0.02 | 0.44% | 4.6107 | 4.8243 | 4.3218 | 2,833 |
| Jun 13 2024 | 4.5643 | -0.13 | -2.72% | 4.9011 | 4.9906 | 4.3701 | 3,287 |
| Jun 12 2024 | 4.6919 | 0.66 | 16.34% | 4.3343 | 4.8956 | 4.172 | 5,394 |
| Jun 11 2024 | 4.0329 | -0.30 | -6.93% | 4.2493 | 4.4488 | 3.863 | 4,865 |
| Jun 10 2024 | 4.3333 | 0.36 | 8.99% | 4.0233 | 4.3405 | 3.664 | 2,148 |
| Jun 07 2024 | 3.9758 | 0.15 | 3.97% | 3.9032 | 4.1562 | 3.5667 | 1,300 |
| Jun 06 2024 | 3.824 | 0.07 | 1.90% | 3.9164 | 4.2502 | 3.6463 | 3,937 |
| Jun 05 2024 | 3.7529 | 0.64 | 20.47% | 3.1079 | 3.8823 | 3.0644 | 5,842 |
| Jun 04 2024 | 3.1151 | -0.16 | -4.91% | 3.1734 | 3.4233 | 2.9915 | 989 |
| Jun 03 2024 | 3.2761 | 0.30 | 10.24% | 3.2092 | 3.5669 | 2.9686 | 5,801 |
| May 31 2024 | 2.9717 | -0.24 | -7.44% | 3.0911 | 3.1921 | 2.7807 | 469 |
| May 30 2024 | 3.2106 | -0.16 | -4.70% | 3.2185 | 3.4125 | 3.0727 | 2,865 |
| May 29 2024 | 3.369 | -0.32 | -8.65% | 3.5442 | 3.7123 | 3.247 | 6,817 |
| May 28 2024 | 3.688 | 0.00 | -0.04% | 3.853 | 4.0229 | 3.5408 | 4,247 |
| May 24 2024 | 3.6896 | 0.01 | 0.29% | 3.5486 | 3.763 | 3.3116 | 956 |
| May 23 2024 | 3.6791 | 0.23 | 6.53% | 3.8739 | 4.0387 | 3.3415 | 2,713 |
| May 22 2024 | 3.4537 | 0.16 | 4.89% | 3.4597 | 3.6426 | 3.2646 | 2,108 |
| May 21 2024 | 3.2926 | -0.02 | -0.75% | 3.2926 | 3.2926 | 3.2926 | 12 |
| May 20 2024 | 3.3174 | 0.10 | 3.27% | 3.1718 | 3.3363 | 2.9352 | 2,870 |
