BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
0.17%
US Tech 100
20,282.00
0.35%
S&P 500
6,019.75
0.35%
US Dollar vs CAD
1.40386
0.22%
Bitcoin
98,117.01
2.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tsb Bnk Grp (TSB)

  7. Tsb Bnk Grp (TSB) Historical

Tsb Bnk Grp

Tsb Bnk Grp (TSB)

LSE
339.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281500033900.003393393390
173272860033900.003393393390
173264220033900.003393393390
173255580033900.003393393390
173229660033900.003393393390
173221020033900.003393393390
173212380033900.003393393390
173203740033900.003393393390
173195100033900.003393393390
173169180033900.003393393390
173160540033900.003393393390
173151900033900.003393393390
173143260033900.003393393390
173134620033900.003393393390
173108700033900.003393393390
173100060033900.003393393390
173091420033900.003393393390
173082780033900.003393393390
173074140033900.003393393390
173048220033900.003393393390
173039580033900.003393393390
173030940033900.003393393390
173022300033900.003393393390
173013660033900.003393393390
172987380033900.003393393390
172978740033900.003393393390
172970100033900.003393393390
172961460033900.003393393390
172952820033900.003393393390
172926900033900.003393393390
172918260033900.003393393390
172909620033900.003393393390
172900980033900.003393393390
172892340033900.003393393390
172866420033900.003393393390
172857780033900.003393393390
172849140033900.003393393390
172840500033900.003393393390
172831860033900.003393393390
172805940033900.003393393390
172797300033900.003393393390
172788660033900.003393393390
172780020033900.003393393390
172771380033900.003393393390
172745460033900.003393393390
172736820033900.003393393390
172728180033900.003393393390
172719540033900.003393393390
172710900033900.003393393390
172684980033900.003393393390
172676340033900.003393393390
172667700033900.003393393390
172659060033900.003393393390
172650420033900.003393393390
172624500033900.003393393390
172615860033900.003393393390
172607220033900.003393393390
172598580033900.003393393390
172589940033900.003393393390
172564020033900.003393393390
172555380033900.003393393390
172546740033900.003393393390
172538100033900.003393393390
172529460033900.003393393390
172503540033900.003393393390
172494900033900.003393393390

Your Recent History

LSE
TSB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49