We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4.198 | -0 | -0.09 | 4.198 | 4.198 | 4.198 | 0 |
| 1718901000 | 4.20175 | 0 | 0.02 | 4.20175 | 4.20175 | 4.20175 | 0 |
| 1718814600 | 4.20075 | 0 | 0.00 | 4.20075 | 4.20075 | 4.20075 | 0 |
| 1718728200 | 4.20075 | -0.06 | -1.46 | 4.20075 | 4.20075 | 4.20075 | 0 |
| 1718641800 | 4.263 | 0.14 | 3.38 | 4.263 | 4.263 | 4.263 | 0 |
| 1718382600 | 4.12375 | -0.09 | -2.03 | 4.12375 | 4.12375 | 4.12375 | 0 |
| 1718296200 | 4.209 | 0.16 | 3.95 | 4.209 | 4.209 | 4.209 | 0 |
| 1718209800 | 4.049 | 0.18 | 4.77 | 4.049 | 4.049 | 4.049 | 0 |
| 1718123400 | 3.86475 | -0.17 | -4.17 | 3.86475 | 3.86475 | 3.86475 | 0 |
| 1718037000 | 4.03275 | -0.03 | -0.73 | 4.03275 | 4.03275 | 4.03275 | 0 |
| 1717777800 | 4.06225 | 0.12 | 2.93 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1717691400 | 3.9465 | -0.02 | -0.50 | 3.9465 | 3.9465 | 3.9465 | 0 |
| 1717605000 | 3.9665 | -0.02 | -0.45 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1717518600 | 3.98425 | -0.06 | -1.60 | 3.98425 | 3.98425 | 3.98425 | 0 |
| 1717432200 | 4.049 | 0.07 | 1.66 | 4.049 | 4.049 | 4.049 | 0 |
| 1717173000 | 3.983 | -0.03 | -0.73 | 3.983 | 3.983 | 3.983 | 0 |
| 1717086600 | 4.01225 | 0.02 | 0.55 | 4.01225 | 4.01225 | 4.01225 | 0 |
| 1717000200 | 3.99025 | 0 | 0.10 | 3.99025 | 3.99025 | 3.99025 | 0 |
| 1716913800 | 3.98625 | -0.06 | -1.57 | 3.98625 | 3.98625 | 3.98625 | 0 |
| 1716568200 | 4.05 | 0.04 | 0.90 | 4.05 | 4.05 | 4.05 | 0 |
| 1716481800 | 4.014 | -0.08 | -2.07 | 4.014 | 4.014 | 4.014 | 0 |
| 1716395400 | 4.09875 | 0.04 | 1.03 | 4.09875 | 4.09875 | 4.09875 | 0 |
| 1716309000 | 4.057 | 0.1 | 2.62 | 4.057 | 4.057 | 4.057 | 0 |
| 1716222600 | 3.95325 | -0.07 | -1.85 | 3.95325 | 3.95325 | 3.95325 | 0 |
| 1715963400 | 4.02775 | 0.08 | 1.94 | 4.02775 | 4.02775 | 4.02775 | 0 |
| 1715877000 | 3.951 | -0.01 | -0.20 | 3.951 | 3.951 | 3.951 | 0 |
| 1715790600 | 3.95875 | -0.11 | -2.76 | 3.95875 | 3.95875 | 3.95875 | 0 |
| 1715704200 | 4.07125 | 0.14 | 3.44 | 4.07125 | 4.07125 | 4.07125 | 0 |
| 1715617800 | 3.93575 | 0.07 | 1.74 | 3.93575 | 3.93575 | 3.93575 | 0 |
| 1715358600 | 3.86825 | -0.07 | -1.90 | 3.86825 | 3.86825 | 3.86825 | 0 |
| 1715272200 | 3.943 | -0.07 | -1.65 | 3.943 | 3.943 | 3.943 | 0 |
| 1715185800 | 4.009 | -0.09 | -2.25 | 4.009 | 4.009 | 4.009 | 0 |
| 1715099400 | 4.10125 | -0.01 | -0.12 | 4.10125 | 4.10125 | 4.10125 | 0 |
| 1714753800 | 4.10625 | -0.03 | -0.84 | 4.1994999 | 4.757 | 3.6235 | 720 |
| 1714667400 | 4.141 | -0.02 | -0.46 | 4.141 | 4.141 | 4.141 | 0 |
| 1714581000 | 4.1602499 | -0.08 | -1.92 | 4.1602499 | 4.1602499 | 4.1602499 | 0 |
| 1714494600 | 4.24175 | -0.19 | -4.21 | 4.24175 | 4.24175 | 4.24175 | 0 |
| 1714408200 | 4.42825 | 0.49 | 12.53 | 4.42825 | 4.42825 | 4.42825 | 0 |
| 1714149000 | 3.935 | 0.11 | 2.91 | 3.935 | 3.935 | 3.935 | 0 |
| 1714062600 | 3.82375 | 0.11 | 2.85 | 3.82375 | 3.82375 | 3.82375 | 0 |
| 1713976200 | 3.71775 | 0.36 | 10.84 | 3.71775 | 3.71775 | 3.71775 | 0 |
| 1713889800 | 3.35425 | 0.11 | 3.46 | 3.35425 | 3.35425 | 3.35425 | 0 |
| 1713803400 | 3.242 | -0.22 | -6.37 | 3.242 | 3.242 | 3.242 | 0 |
| 1713544200 | 3.46275 | -0.02 | -0.61 | 3.46275 | 3.46275 | 3.46275 | 0 |
| 1713457800 | 3.484 | -0.12 | -3.44 | 3.484 | 3.484 | 3.484 | 0 |
| 1713371400 | 3.60825 | -0.05 | -1.43 | 3.60825 | 3.60825 | 3.60825 | 0 |
| 1713285000 | 3.66075 | -0.19 | -4.92 | 3.6095 | 3.664 | 3.56025 | 1 |
| 1713198600 | 3.85025 | -0.14 | -3.56 | 3.85025 | 3.85025 | 3.85025 | 0 |
| 1712939400 | 3.9925 | 0.07 | 1.80 | 3.9925 | 3.9925 | 3.9925 | 0 |
| 1712853000 | 3.92175 | -0.03 | -0.78 | 3.92175 | 3.92175 | 3.92175 | 0 |
| 1712766600 | 3.9525 | -0.02 | -0.53 | 3.9525 | 3.9525 | 3.9525 | 0 |
| 1712680200 | 3.97375 | 0.03 | 0.82 | 3.97375 | 3.97375 | 3.97375 | 0 |
| 1712593800 | 3.9415 | 0.27 | 7.41 | 3.892 | 4.33725 | 3.338 | 78 |
| 1712334600 | 3.6695 | -0.23 | -5.84 | 3.8345 | 4.19325 | 3.1485 | 770 |
| 1712248200 | 3.89725 | 0.08 | 2.13 | 3.89725 | 3.89725 | 3.89725 | 0 |
| 1712161800 | 3.816 | 0.03 | 0.72 | 3.816 | 3.816 | 3.816 | 0 |
| 1712075400 | 3.78875 | -0.26 | -6.33 | 4.05 | 4.57375 | 3.1335 | 1294 |
| 1711647000 | 4.0447499 | -0.07 | -1.64 | 4.0447499 | 4.0447499 | 4.0447499 | 0 |
| 1711560600 | 4.112 | 0.01 | 0.15 | 4.112 | 4.112 | 4.112 | 0 |
| 1711474200 | 4.106 | 0.19 | 4.86 | 4.106 | 4.106 | 4.106 | 0 |
| 1711387800 | 3.91575 | 0.06 | 1.44 | 3.91575 | 3.91575 | 3.91575 | 0 |
| 1711128600 | 3.86 | -0.09 | -2.32 | 3.86 | 3.86 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
