We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 320.01 | -0.28 | -0.09 | 299.07 | 324.045 | 275.95999 | 258 |
| 1734629400 | 320.29 | -62.91 | -16.42 | 339.64 | 346.395 | 311.13 | 212 |
| 1734543000 | 383.2 | 13.13 | 3.55 | 369.92 | 389.475 | 349.345 | 1 |
| 1734456600 | 370.07 | 20.82 | 5.96 | 372.34 | 388.73 | 358.55 | 961 |
| 1734370200 | 349.25 | 47.63 | 15.79 | 320.93 | 350.66 | 256.225 | 320 |
| 1734111000 | 301.62 | 0.56 | 0.18 | 296.5 | 311.325 | 275.76 | 1495 |
| 1734024600 | 301.065 | 15.42 | 5.40 | 306.70999 | 314.02999 | 291.25 | 980 |
| 1733938200 | 285.645 | 12.56 | 4.60 | 275 | 287.915 | 270.91 | 202 |
| 1733851800 | 273.08999 | 26.98 | 10.96 | 260 | 278.56 | 256.185 | 105 |
| 1733765400 | 246.11 | 6.86 | 2.87 | 265.25 | 275.235 | 240.59 | 351 |
| 1733506200 | 239.255 | 6.84 | 2.94 | 234.42 | 248.395 | 232.325 | 74 |
| 1733419800 | 232.42 | 22.37 | 10.65 | 215.98 | 236.99 | 211.97 | 109 |
| 1733333400 | 210.055 | 0.5 | 0.24 | 212.35 | 218.91 | 205.055 | 517 |
| 1733247000 | 209.555 | -0.47 | -0.22 | 209.43 | 217.795 | 200.275 | 517 |
| 1733160600 | 210.02 | 14.91 | 7.64 | 206 | 216.935 | 203.6 | 623 |
| 1732901400 | 195.115 | 4.45 | 2.33 | 195.115 | 195.115 | 195.115 | 20 |
| 1732815000 | 190.665 | 4.22 | 2.27 | 187.55 | 196.83 | 184.295 | 71 |
| 1732728600 | 186.44 | -12.92 | -6.48 | 191.77 | 191.77 | 181.37 | 115 |
| 1732642200 | 199.355 | -13.9 | -6.52 | 195.82 | 204.35 | 190.05 | 9 |
| 1732555800 | 213.25 | -0.59 | -0.28 | 218.01 | 230.725 | 206.055 | 85 |
| 1732296600 | 213.84 | 13.85 | 6.93 | 194.73 | 216.39 | 194.565 | 64 |
| 1732210200 | 199.99 | 8.74 | 4.57 | 197.48 | 209.96 | 189.165 | 248 |
| 1732123800 | 191.25 | -11.34 | -5.60 | 204.73 | 207.85 | 190.73 | 94 |
| 1732037400 | 202.585 | 4.22 | 2.13 | 198.93 | 206 | 186.18 | 1676 |
| 1731951000 | 198.365 | 20.68 | 11.64 | 190.53 | 211.315 | 180.91 | 247 |
| 1731691800 | 177.69 | 0.81 | 0.46 | 160 | 178.375 | 152.595 | 237 |
| 1731605400 | 176.875 | -9.2 | -4.94 | 180 | 183.64 | 167.22 | 15 |
| 1731519000 | 186.075 | -14.88 | -7.40 | 185.66 | 203.985 | 177.69 | 504 |
| 1731432600 | 200.95 | -18.67 | -8.50 | 225.11 | 229.73 | 183.045 | 708 |
| 1731346200 | 219.615 | 43.26 | 24.53 | 189.05 | 220.345 | 188.915 | 1864 |
| 1731087000 | 176.36 | 20.78 | 13.35 | 155.41 | 178.205 | 150.22999 | 1155 |
| 1731000600 | 155.585 | 13.03 | 9.14 | 143.87 | 156.395 | 140.645 | 186 |
| 1730914200 | 142.56 | 29.29 | 25.86 | 139.51 | 149.155 | 127.935 | 951 |
| 1730827800 | 113.27 | 4.79 | 4.41 | 113.5 | 114.925 | 111.85 | 46 |
| 1730741400 | 108.485 | -2.44 | -2.20 | 107.32 | 110.95 | 101.865 | 6 |
| 1730482200 | 110.925 | -3.65 | -3.18 | 114.13 | 115.33 | 110.67 | 951 |
| 1730395800 | 114.57 | -7.78 | -6.36 | 114.59 | 115.475 | 112.495 | 6 |
| 1730309400 | 122.35 | 3.54 | 2.98 | 122.35 | 122.35 | 122.35 | 0 |
| 1730223000 | 118.81 | -12.37 | -9.43 | 122.75 | 128.16 | 118.465 | 18 |
| 1730136600 | 131.175 | 3.03 | 2.36 | 130.07 | 135.34 | 127.14 | 30 |
| 1729873800 | 128.145 | 11.09 | 9.47 | 116.49 | 130.47 | 115.655 | 488 |
| 1729787400 | 117.06 | 31.07 | 36.13 | 104.85 | 117.155 | 98.36 | 1474 |
| 1729701000 | 85.99 | -1.02 | -1.17 | 87.63 | 90.63 | 80.955 | 33 |
| 1729614600 | 87.01 | -1.16 | -1.32 | 87.01 | 87.01 | 87.01 | 0 |
| 1729528200 | 88.17 | -3.71 | -4.04 | 88.56 | 88.81 | 87.96 | 5 |
| 1729269000 | 91.88 | 2.24 | 2.50 | 91.12 | 93.345 | 88.415 | 4 |
| 1729182600 | 89.635 | -0.3 | -0.33 | 91.56 | 94.81 | 88.535 | 32 |
| 1729096200 | 89.935 | -0.42 | -0.46 | 89.935 | 89.935 | 89.935 | 3 |
| 1729009800 | 90.35 | 1.35 | 1.52 | 87.52 | 93.685 | 86.9 | 151 |
| 1728923400 | 88.995 | -0.91 | -1.01 | 90.61 | 99.65 | 85.125 | 114 |
| 1728664200 | 89.9 | -17.96 | -16.65 | 92.55 | 95.3 | 85.62 | 989 |
| 1728577800 | 107.86 | -4.64 | -4.12 | 111.8 | 114.14 | 101.7 | 15 |
| 1728491400 | 112.495 | 0.3 | 0.26 | 115 | 115.115 | 112.43 | 77 |
| 1728405000 | 112.2 | -0.5 | -0.44 | 109.78 | 115.695 | 107.765 | 1263 |
| 1728318600 | 112.7 | -3.43 | -2.95 | 116.82 | 119.885 | 111.11 | 606 |
| 1728059400 | 116.13 | 3.57 | 3.17 | 111.2 | 119.15 | 110.945 | 215 |
| 1727973000 | 112.56 | -4.96 | -4.22 | 116.24 | 118.895 | 111.575 | 298 |
| 1727886600 | 117.52 | -3.15 | -2.61 | 124.26 | 128.29499 | 110.135 | 270 |
| 1727800200 | 120.665 | -7.33 | -5.73 | 129.18 | 132.19999 | 116.935 | 219 |
| 1727713800 | 127.995 | 2.26 | 1.80 | 127.995 | 127.995 | 127.995 | 3 |
| 1727454600 | 125.735 | 2.54 | 2.06 | 120.97 | 128.02 | 120.97 | 11 |
| 1727368200 | 123.2 | 0.03 | 0.02 | 128.34 | 131.47 | 120.235 | 201 |
| 1727281800 | 123.17 | 0.97 | 0.79 | 121.8 | 125.27 | 119.205 | 48 |
| 1727195400 | 122.2 | 4.77 | 4.06 | 122.51 | 125.875 | 118.33 | 31 |
| 1727109000 | 117.435 | 9.14 | 8.44 | 117.435 | 117.435 | 117.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
