BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.91
-0.20%
US Tech 100
20,600.60
1.03%
S&P 500
6,048.58
0.83%
US Dollar vs CAD
1.40462
0.23%
Bitcoin
95,976.34
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Income Tesla (TSLD)

  7. Income Tesla (TSLD) Historical

Income Tesla

Income Tesla (TSLD)

LSE
696.25
-26.00
(-3.60%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400722.256.50.91726738.125710.754014
1732815000715.756.750.95718.5730.25701.51045
1732728600709-28.38-3.85732.5741.25692.3752080
1732642200737.375-16.5-2.19729754.125712.1253783
1732555800753.8752.130.28747770.5731.375802
1732296600751.7512.881.74747.757617351290
1732210200738.87513.251.83738.875738.875738.8751240
1732123800725.625-4.25-0.58725.625725.625725.625179
1732037400729.8755.380.74729.875729.875729.87594
1731951000724.521.53.06724.5724.5724.530
173169180070310.51.5270370370321
1731605400692.5-7.25-1.04708714.75683.6251572
1731519000699.75-9.25-1.30702.75703.125689.8751526
1731432600709-1.5-0.21721.5722.25687.52068
1731346200710.538.885.79706713.125692.125863
1731087000671.6254.880.73668.75673.75667.1252141
1731000600666.75-3-0.45666.75666.75666.755023
1730914200669.7543.136.88672672.125667.6253591
1730827800626.6258.381.35623.5631.375615.6255313
1730741400618.25-5.75-0.92617.75624.625601.3751350
1730482200624-51-7.56634.5637.375621.53328
1730395800675-13.38-1.94675675675424
1730309400688.3759.751.44688.375688.375688.375628
1730223000678.625-27.75-3.93689697.25676.125482
1730136600706.3755.630.80706.375706.375706.3753495
1729873800700.751.750.25700.75700.75700.75206
172978740069958.59.136996996993790
1729701000640.5-2.75-0.43640.5640.5640.5543
1729614600643.25-2.13-0.33643.25643.25643.25197
1729528200645.375-5.25-0.81649.25651.5637.1252323
1729269000650.6254.750.74650.625650.625650.6250
1729182600645.875-0.25-0.04645.875645.875645.875128
1729096200646.1255.380.84648652.375640.375839
1729009800640.752.750.43641651.125630.251601
1728923400638-0.38-0.066386386381089
1728664200638.375-52.88-7.65638.375638.375638.375430
1728577800691.25-11.13-1.58691.25691.25691.2523
1728491400702.3752.750.39702.375702.375702.3755
1728405000699.6250.750.11699.625699.625699.6251
1728318600698.875-3.5-0.50698.875698.875698.87522
1728059400702.37512.51.81686.25711682.8751542
1727973000689.875-5.25-0.76689.875689.875689.87521
1727886600695.125-6.88-0.98695.125695.125695.1254
1727800200702-35.88-4.86700705.875690.52251
1727713800737.8751.750.24732.5750.75730.37513011
1727454600736.1256.880.94738738.5731.125289
1727368200729.25-0.25-0.03729.25729.25729.25444
1727281800729.54.630.64729.5729.5729.536
1727195400724.8758.881.24724.875724.875724.87525
1727109000716202.87716716716201
1726849800696-1.88-0.27700703.75688.87578
1726763400697.875284.18681.75700.56771331
1726677000669.875-10.88-1.60669.875669.875669.8750
1726590600680.751.750.26680.75680.75680.7543
172650420067940.59679679.375658.875274
1726245000675-0.25-0.0467567567545
1726158600675.25131.96675.25675.25675.251
1726072200662.25-1.13-0.17662.25662.25662.2511
1725985800663.37523.53.67663.375663.375663.3753
1725899400639.875-22.63-3.42639.875639.875639.8750
1725640200662.500.00662.5662.5662.51
1725553800662.526.634.19661.75671651.625869
1725467400635.87500.00635.875635.875635.8751
1725381000635.8755.630.89635.875635.875635.87515
1725294600630.25-19.13-2.95630.25630.25630.259

Your Recent History

LSE
TSLD
Income Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49