We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.7032 | -0.0214 | -2.95 | 0.7032 | 0.7032 | 0.7032 | 3 |
| 1719505800 | 0.7246 | -0.0075 | -1.02 | 0.7246 | 0.7246 | 0.7246 | 174 |
| 1719419400 | 0.7321 | -0.02895 | -3.80 | 0.7321 | 0.7321 | 0.7321 | 235 |
| 1719333000 | 0.76105 | -0.00355 | -0.46 | 0.76105 | 0.76105 | 0.76105 | 0 |
| 1719246600 | 0.7645999 | -0.012 | -1.55 | 0.7645999 | 0.7645999 | 0.7645999 | 211 |
| 1718987400 | 0.7766 | 0.0028 | 0.36 | 0.7766 | 0.7766 | 0.7766 | 0 |
| 1718901000 | 0.7738 | 0.00515 | 0.67 | 0.7738 | 0.7738 | 0.7738 | 2 |
| 1718814600 | 0.76865 | -0.0026 | -0.34 | 0.76865 | 0.76865 | 0.76865 | 166 |
| 1718728200 | 0.77125 | 0.0084 | 1.10 | 0.77125 | 0.77125 | 0.77125 | 168 |
| 1718641800 | 0.76285 | -0.02925 | -3.69 | 0.7953 | 0.80395 | 0.75785 | 31550 |
| 1718382600 | 0.7921 | 0.02205 | 2.86 | 0.767 | 0.79625 | 0.7469 | 2913 |
| 1718296200 | 0.77005 | -0.02495 | -3.14 | 0.7563 | 0.78045 | 0.72855 | 1790 |
| 1718209800 | 0.795 | -0.04825 | -5.72 | 0.835 | 0.8531 | 0.7944 | 209 |
| 1718123400 | 0.84325 | 0.03505 | 4.34 | 0.8176 | 0.84655 | 0.8064 | 356 |
| 1718037000 | 0.8082 | 0.01125 | 1.41 | 0.8034 | 0.8139499 | 0.7943 | 111 |
| 1717777800 | 0.79695 | -0.0178 | -2.18 | 0.79695 | 0.79695 | 0.79695 | 158 |
| 1717691400 | 0.81475 | 0.0031 | 0.38 | 0.81475 | 0.81475 | 0.81475 | 0 |
| 1717605000 | 0.81165 | 0.00425 | 0.53 | 0.81165 | 0.81165 | 0.81165 | 196 |
| 1717518600 | 0.8074 | 0.0159 | 2.01 | 0.8087 | 0.82095 | 0.7995 | 1506 |
| 1717432200 | 0.7915 | -0.04515 | -5.40 | 0.7933 | 0.8147 | 0.7756999 | 93 |
| 1717173000 | 0.83665 | 0.0329 | 4.09 | 0.7995 | 0.83665 | 0.7827499 | 35 |
| 1717086600 | 0.80375 | -0.0066 | -0.81 | 0.80375 | 0.80375 | 0.80375 | 15 |
| 1717000200 | 0.81035 | 0.0045 | 0.56 | 0.812 | 0.8189999 | 0.79755 | 37 |
| 1716913800 | 0.80585 | 0.0106 | 1.33 | 0.80585 | 0.80585 | 0.80585 | 109 |
| 1716568200 | 0.79525 | -0.01005 | -1.25 | 0.8 | 0.8044 | 0.79085 | 602 |
| 1716481800 | 0.8053 | 0.01745 | 2.21 | 0.7859 | 0.84895 | 0.70745 | 1983 |
| 1716395400 | 0.78785 | -0.01155 | -1.44 | 0.7744 | 0.7998499 | 0.7685 | 1423 |
| 1716309000 | 0.7994 | -0.0204 | -2.49 | 0.7994 | 0.7994 | 0.7994 | 160 |
| 1716222600 | 0.8198 | 0.0167 | 2.08 | 0.8031 | 0.82325 | 0.79435 | 2477 |
| 1715963400 | 0.8031 | -0.01945 | -2.36 | 0.8201 | 0.8315 | 0.8007 | 823 |
| 1715877000 | 0.82255 | 0.0059 | 0.72 | 0.8197 | 0.838 | 0.80555 | 22232 |
| 1715790600 | 0.81665 | 0.01825 | 2.29 | 0.8031 | 0.8259 | 0.785 | 2490 |
| 1715704200 | 0.7984 | -0.03115 | -3.76 | 0.8313 | 0.8374 | 0.7946 | 584 |
| 1715617800 | 0.82955 | -0.01665 | -1.97 | 0.8469 | 0.9726 | 0.81435 | 240931 |
| 1715358600 | 0.8462 | 0.01675 | 2.02 | 0.8462 | 0.8462 | 0.8462 | 0 |
| 1715272200 | 0.82945 | 0.0118 | 1.44 | 0.828 | 0.83595 | 0.80535 | 849 |
| 1715185800 | 0.81765 | 0.02015 | 2.53 | 0.8145 | 0.85355 | 0.8142 | 7083 |
| 1715099400 | 0.7975 | 0.0002 | 0.03 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1714753800 | 0.7973 | 0.00115 | 0.14 | 0.8006 | 0.80435 | 0.76945 | 6376 |
| 1714667400 | 0.79615 | 0.003 | 0.38 | 0.7774 | 0.8135 | 0.76515 | 26 |
| 1714581000 | 0.79315 | 0.01555 | 2.00 | 0.7999 | 0.8089499 | 0.7682 | 100 |
| 1714494600 | 0.7776 | 0.0302001 | 4.04 | 0.7561 | 0.7819 | 0.7497 | 283162 |
| 1714408200 | 0.7473999 | -0.1144 | -13.27 | 0.8209999 | 0.8222 | 0.74615 | 117830 |
| 1714149000 | 0.8618 | -0.02275 | -2.57 | 0.8628 | 0.89665 | 0.8539 | 20 |
| 1714062600 | 0.88455 | -0.02925 | -3.20 | 0.9123 | 0.943 | 0.8812 | 24 |
| 1713976200 | 0.9138 | -0.11205 | -10.92 | 0.9059 | 0.9601 | 0.7746499 | 816 |
| 1713889800 | 1.02585 | -0.04 | -3.69 | 1.059 | 1.05995 | 1.0222 | 10020 |
| 1713803400 | 1.0652 | 0.07 | 6.74 | 1.037 | 1.08135 | 0.90835 | 11360 |
| 1713544200 | 0.9979 | 0.00595 | 0.60 | 1.0129999 | 1.03065 | 0.9916 | 120 |
| 1713457800 | 0.99195 | 0.0313 | 3.26 | 0.9623 | 1.0068 | 0.96105 | 100 |
| 1713371400 | 0.96065 | 0.0116 | 1.22 | 0.954 | 0.9733 | 0.9367 | 200 |
| 1713285000 | 0.94905 | 0.04615 | 5.11 | 0.9388 | 0.9807 | 0.9386 | 13710 |
| 1713198600 | 0.9029 | 0.03165 | 3.63 | 0.8798 | 0.9129 | 0.8733 | 648 |
| 1712939400 | 0.87125 | -0.00945 | -1.07 | 0.87125 | 0.87125 | 0.87125 | 0 |
| 1712853000 | 0.8807 | 0.00955 | 1.10 | 0.8805 | 0.8919 | 0.8452 | 24 |
| 1712766600 | 0.87115 | 0.01185 | 1.38 | 0.87115 | 0.87115 | 0.87115 | 0 |
| 1712680200 | 0.8593 | -0.0065 | -0.75 | 0.8678 | 1.00155 | 0.83765 | 568 |
| 1712593800 | 0.8658 | -0.05815 | -6.29 | 0.8818 | 0.90315 | 0.8602 | 699 |
| 1712334600 | 0.92395 | 0.04615 | 5.26 | 0.8796 | 0.9322 | 0.87525 | 990 |
| 1712248200 | 0.8778 | -0.02155 | -2.40 | 0.8894 | 0.9202 | 0.87275 | 3482 |
| 1712161800 | 0.89935 | -0.0115 | -1.26 | 0.9105 | 1.0256 | 0.77115 | 1520 |
| 1712075400 | 0.91085 | 0.05885 | 6.91 | 0.8933 | 0.95095 | 0.8453 | 620204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
