We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4.74105 | -0.01 | -0.25 | 4.9577 | 5.22505 | 4.6666999 | 28983 |
| 1719333000 | 4.7529 | 0.2 | 4.46 | 4.6863 | 4.84725 | 4.57075 | 38312 |
| 1719246600 | 4.5498 | -0.52 | -10.27 | 5.0704 | 5.0704 | 4.4416 | 120662 |
| 1718987400 | 5.0704 | -0.34 | -6.29 | 5.3 | 5.3757 | 4.9075 | 85701 |
| 1718901000 | 5.4107 | -0.99 | -15.53 | 6.4246 | 6.4246 | 5.33835 | 139781 |
| 1718814600 | 6.4051 | 0.56 | 9.56 | 5.8 | 6.5714 | 5.75 | 36671 |
| 1718728200 | 5.8461999 | 0.66 | 12.68 | 5.555 | 5.97675 | 5.44995 | 102646 |
| 1718641800 | 5.1881 | 0.27 | 5.56 | 5.1264 | 5.57485 | 5.02145 | 56044 |
| 1718382600 | 4.91495 | 0 | 0.08 | 5.01 | 5.01 | 4.7345 | 38298 |
| 1718296200 | 4.9108 | -0.18 | -3.54 | 5.3 | 5.97515 | 4.7650499 | 72606 |
| 1718209800 | 5.09095 | 0.77 | 17.83 | 4.6651999 | 5.18 | 4.5845 | 127624 |
| 1718123400 | 4.3206 | -0.34 | -7.25 | 4.58 | 4.67505 | 4.205 | 198168 |
| 1718037000 | 4.6582 | 0.35 | 8.21 | 4.3921 | 4.67295 | 3.8508 | 47586 |
| 1717777800 | 4.3046 | 0.16 | 3.76 | 4.1898 | 4.4924 | 3.938 | 73596 |
| 1717691400 | 4.1486 | 0.07 | 1.78 | 4.3556 | 4.6195 | 3.9666 | 60110 |
| 1717605000 | 4.07585 | 0.64 | 18.53 | 3.5422 | 4.2566 | 3.5325 | 107991 |
| 1717518600 | 3.43865 | -0.13 | -3.62 | 3.48 | 3.63205 | 3.35235 | 9299 |
| 1717432200 | 3.56785 | 0.35 | 10.79 | 3.6515 | 3.7818 | 3.43845 | 84714 |
| 1717173000 | 3.2203 | -0.26 | -7.52 | 3.36 | 3.58425 | 3.205 | 26426 |
| 1717086600 | 3.4821 | -0.16 | -4.26 | 3.4938 | 3.78265 | 3.43175 | 17935 |
| 1717000200 | 3.63715 | -0.36 | -8.96 | 3.88 | 4.425 | 3.5451 | 37183 |
| 1716913800 | 3.99515 | -0.01 | -0.25 | 4.4057 | 4.4057 | 3.885 | 73560 |
| 1716568200 | 4.0051 | 0.03 | 0.74 | 3.91 | 4.10975 | 3.8065 | 37416 |
| 1716481800 | 3.97575 | 0.19 | 4.90 | 4.2 | 4.26805 | 3.70365 | 71985 |
| 1716395400 | 3.79015 | 0.22 | 6.03 | 3.5803 | 4.08125 | 3.5803 | 24759 |
| 1716309000 | 3.57475 | -0.03 | -0.71 | 3.58 | 3.5972 | 3.46265 | 4927 |
| 1716222600 | 3.6002 | 0.1 | 2.96 | 3.4511 | 3.62675 | 3.2649499 | 21315 |
| 1715963400 | 3.49685 | -0.22 | -5.84 | 3.551 | 3.6374 | 3.4122 | 14007 |
| 1715877000 | 3.71355 | -0.02 | -0.50 | 3.594 | 3.8254 | 3.41 | 19777 |
| 1715790600 | 3.7322 | 0.29 | 8.33 | 3.5315 | 3.78185 | 3.46055 | 33942 |
| 1715704200 | 3.4453 | 0.3 | 9.42 | 3.162 | 3.4729 | 3.07175 | 14525 |
| 1715617800 | 3.14865 | -0.21 | -6.24 | 3.2321 | 3.5414 | 2.76605 | 24631 |
| 1715358600 | 3.35835 | 0.46 | 15.75 | 2.9417 | 3.40375 | 2.7546 | 37206 |
| 1715272200 | 2.90135 | -0 | -0.14 | 2.8929999 | 3.22805 | 2.8149 | 31581 |
| 1715185800 | 2.90535 | 0.03 | 0.96 | 2.88 | 3.046 | 2.66195 | 16043 |
| 1715099400 | 2.8777 | 0.04 | 1.57 | 2.9 | 3.1669 | 2.3602 | 18156 |
| 1714753800 | 2.83325 | 0.31 | 12.46 | 2.6025999 | 2.8905 | 2.5125 | 15869 |
| 1714667400 | 2.5194 | 0 | 0.12 | 2.5157 | 2.58515 | 2.4066 | 9104 |
| 1714581000 | 2.5165 | -0.21 | -7.68 | 2.4257 | 2.6749 | 2.4257 | 20849 |
| 1714494600 | 2.7259 | 0.09 | 3.60 | 2.7101 | 2.84235 | 2.4625 | 14899 |
| 1714408200 | 2.6312 | -0.04 | -1.58 | 2.6725 | 2.9508 | 2.36625 | 5410 |
| 1714149000 | 2.67335 | 0.17 | 6.77 | 2.6817 | 2.8885 | 2.38485 | 37726 |
| 1714062600 | 2.5038999 | 0.15 | 6.15 | 2.4178 | 2.52185 | 2.17945 | 4474 |
| 1713976200 | 2.35875 | -0.02 | -0.91 | 2.5556 | 2.6436 | 2.3316499 | 26518 |
| 1713889800 | 2.38035 | 0.22 | 9.99 | 2.2621 | 2.58605 | 2.209 | 10782 |
| 1713803400 | 2.1641 | -0.02 | -0.70 | 2.1109 | 2.3556 | 2.0218 | 77974 |
| 1713544200 | 2.1793999 | -0.34 | -13.63 | 2.4535 | 2.4535 | 2.10385 | 200623 |
| 1713457800 | 2.5232 | -0.29 | -10.39 | 3.1334 | 3.3251 | 2.20915 | 157471 |
| 1713371400 | 2.8157 | -0.02 | -0.84 | 2.9115 | 3.13845 | 2.72315 | 56784 |
| 1713285000 | 2.8396499 | -0.24 | -7.83 | 2.7845 | 2.9728 | 2.67055 | 40224 |
| 1713198600 | 3.08105 | 0.01 | 0.45 | 3.0714 | 3.419 | 3.0305 | 28250 |
| 1712939400 | 3.06725 | -0.13 | -4.18 | 3.3344 | 3.4785 | 3.01395 | 20447 |
| 1712853000 | 3.2012 | -0.17 | -5.18 | 3.4067 | 3.5474 | 3.1389999 | 15202 |
| 1712766600 | 3.3761 | 0.23 | 7.16 | 3.4197 | 3.59945 | 3.08685 | 149590 |
| 1712680200 | 3.1504 | 0 | 0.07 | 3.3279 | 3.50185 | 3.0679 | 53266 |
| 1712593800 | 3.14805 | 0.2 | 6.70 | 3.0243 | 3.26315 | 2.92345 | 126780 |
| 1712334600 | 2.9505 | -0.18 | -5.86 | 2.8357 | 3.17145 | 2.65265 | 19870 |
| 1712248200 | 3.1340499 | 0.11 | 3.68 | 3.0277 | 3.4513 | 2.8559 | 45488 |
| 1712161800 | 3.0228 | 0.12 | 4.20 | 2.7354 | 3.07645 | 2.67645 | 83197 |
| 1712075400 | 2.90085 | 0.2 | 7.35 | 3.02 | 3.26055 | 2.8571 | 41318 |
| 1711647000 | 2.7023 | -0.01 | -0.29 | 2.7461 | 2.98505 | 2.58075 | 16142 |
| 1711560600 | 2.71005 | -0.19 | -6.62 | 2.8344999 | 3.1631 | 2.6235 | 17073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
