We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -7.64331210191 | 78.5 | 78.5 | 72.5 | 31380 | 72.5 | DE |
| 4 | -10 | -12.1212121212 | 82.5 | 82.5 | 72.5 | 20088 | 76.33577561 | DE |
| 12 | -12.5 | -14.7058823529 | 85 | 90 | 72.5 | 8899 | 79.05968842 | DE |
| 26 | -32.5 | -30.9523809524 | 105 | 105 | 72.5 | 7222 | 82.58776991 | DE |
| 52 | -15 | -17.1428571429 | 87.5 | 115 | 72.5 | 8701 | 93.77763963 | DE |
| 156 | -7.5 | -9.375 | 80 | 115 | 67.5 | 9689 | 92.96175278 | DE |
| 260 | 42.5 | 141.666666667 | 30 | 115 | 30 | 9163 | 83.30999403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1745512200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 5250 |
| 1745425800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1921 |
| 1745339400 | 72.5 | -5 | -6.45 | 78.5 | 78.5 | 72.5 | 86968 |
| 1744907400 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 6486 |
| 1744821000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 64 |
| 1744734600 | 76.5 | 3 | 4.08 | 73.5 | 76.5 | 73.5 | 64466 |
| 1744648200 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73.5 | 44772 |
| 1744389000 | 74 | -3 | -3.90 | 77 | 77 | 74 | 31274 |
| 1744302600 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 77 | 1522 |
| 1744216200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1744129800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 17957 |
| 1744043400 | 78.5 | -1.5 | -1.88 | 79 | 79 | 78.5 | 4610 |
| 1743784200 | 80 | -1.5 | -1.84 | 81.5 | 81.5 | 78 | 40598 |
| 1743697800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1743611400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 5000 |
| 1743525000 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 81.5 | 16349 |
| 1743438600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10844 |
| 1743183000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3000 |
| 1743096600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1743010200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1742923800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1843 |
| 1742837400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3000 |
| 1742578200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1742491800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4013 |
| 1742405400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2500 |
| 1742319000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6240 |
| 1742232600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741973400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741887000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 17500 |
| 1741800600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741714200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3482 |
| 1741627800 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 1930 |
| 1741368600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741282200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741195800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 250 |
| 1741109400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2289 |
| 1741023000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740763800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3750 |
| 1740677400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740591000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740504600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740418200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2 |
| 1740159000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740072600 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 12113 |
| 1739986200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5000 |
| 1739899800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5330 |
| 1739813400 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 15625 |
| 1739554200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739467800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739381400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1200 |
| 1739295000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 13750 |
| 1739208600 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 30417 |
| 1738949400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 460 |
| 1738863000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2012 |
| 1738776600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738690200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10200 |
| 1738603800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 475 |
| 1738344600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738258200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738171800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2200 |
| 1738085400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
