Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstar Plc | TST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.00 | 87.50 | 87.63 | 19,197 | -1.00 | -1.12% |
| 1 Month | 90.00 | 97.50 | 84.50 | 89.19 | 18,077 | -2.00 | -2.22% |
| 3 Months | 100.00 | 100.00 | 84.50 | 91.25 | 13,085 | -12.00 | -12.00% |
| 6 Months | 90.00 | 105.00 | 84.50 | 93.10 | 9,427 | -2.00 | -2.22% |
| 1 Year | 100.00 | 115.00 | 84.50 | 97.09 | 18,631 | -12.00 | -12.00% |
| 3 Years | 75.00 | 115.00 | 67.50 | 89.47 | 14,248 | 13.00 | 17.33% |
| 5 Years | 41.50 | 115.00 | 22.00 | 72.90 | 15,704 | 46.50 | 112.05% |
TST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 19,570 |
| Apr 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 31,114 |
| Apr 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 9,161 |
| Apr 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 18 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 16,942 |
| Apr 17 2024 | 89.00 | -6.00 | -6.32% | 95.00 | 97.50 | 84.50 | 135,056 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
| Apr 15 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 19,585 |
| Apr 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,573 |
| Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,461 |
| Apr 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,072 |
| Apr 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,500 |
| Apr 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 6,250 |
| Apr 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 14,300 |
| Apr 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 562 |
| Mar 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,000 |
| Mar 27 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 87.50 | 12,323 |
| Mar 26 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
| Mar 25 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 6,719 |
