Vaneck Esg Ew Historical Data - TSWE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Esg Ew (TSWE)
Vaneck Esg Ew (TSWE) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	34.1325	0.09	0.26	34.1325	34.1325	34.1325	0
1719851400	34.045	-0.12	-0.34	34.23	34.23	34.045	1
1719592200	34.1625	0.1	0.29	34.195	34.315	34.13	4448
1719505800	34.065	0.01	0.02	34.065	34.065	34.065	0
1719419400	34.0575	-0.09	-0.26	34.0575	34.0575	34.0575	0
1719333000	34.145	-0.17	-0.50	34.3	34.3	34.13	344
1719246600	34.3175	0.33	0.97	34.21	34.3175	34.21	998
1718987400	33.9875	-0.22	-0.64	34.09	34.09	33.9875	784
1718901000	34.2075	0.01	0.04	34.2075	34.2075	34.2075	0
1718814600	34.195	0.09	0.26	34.195	34.195	34.195	0
1718728200	34.105	0.31	0.92	34.03	34.155	34	3140
1718641800	33.795	0.05	0.13	33.795	33.795	33.795	0
1718382600	33.75	-0.3	-0.89	33.75	33.75	33.75	0
1718296200	34.0525	-0.38	-1.11	34.0525	34.0525	34.0525	0
1718209800	34.435	0.56	1.64	34.355	34.435	34.355	1707
1718123400	33.88	-0.22	-0.65	33.88	33.88	33.88	200
1718037000	34.1	-0.11	-0.31	34.1	34.1	34.1	452
1717777800	34.205	0.09	0.28	34.205	34.205	34.205	0
1717691400	34.11	0	0.00	34.11	34.11	34.11	0
1717605000	34.11	-0.26	-0.74	34.11	34.11	34.11	0
1717518600	34.365	-0.07	-0.21	34.365	34.365	34.365	0
1717432200	34.4375	0.34	0.98	34.4375	34.4375	34.4375	0
1717173000	34.1025	0.02	0.04	34.1025	34.1025	34.1025	0
1717086600	34.0875	0.06	0.17	34.0875	34.0875	34.0875	1844
1717000200	34.03	-0.47	-1.36	34.03	34.03	34.03	0
1716913800	34.4975	0.1	0.28	34.8	34.8	34.4975	265
1716568200	34.4	-0.1	-0.28	34.22	34.445	34.2	6541
1716481800	34.495	-0.14	-0.40	34.365	34.495	34.365	2289
1716395400	34.6325	-0.16	-0.46	34.645	34.645	34.6325	189
1716309000	34.7925	-0.02	-0.04	34.725	34.7925	34.67	2432
1716222600	34.8075	0.23	0.66	34.8075	34.8075	34.8075	0
1715963400	34.58	-0.12	-0.35	34.58	34.58	34.58	0
1715877000	34.7	0.15	0.44	34.7	34.7	34.7	0
1715790600	34.5475	0.45	1.30	34.5475	34.5475	34.5475	0
1715704200	34.1025	-0.02	-0.05	34.1025	34.1025	34.1025	0
1715617800	34.12	0.08	0.24	34.175	34.175	34.12	545
1715358600	34.0375	0.17	0.49	34	34.0375	34	30
1715272200	33.87	0.16	0.49	33.87	33.87	33.87	0
1715185800	33.705	-0.2	-0.58	33.705	33.705	33.705	0
1715099400	33.9025	0.55	1.64	33.515	33.9025	33.515	500
1714753800	33.354999	0.4	1.22	33.354999	33.354999	33.354999	0
1714667400	32.9525	0.25	0.76	32.9525	32.9525	32.9525	0
1714581000	32.705	-0.25	-0.75	32.705	32.705	32.705	2
1714494600	32.9525	-0.34	-1.01	32.9525	32.9525	32.9525	0
1714408200	33.29	0.2	0.61	33.29	33.29	33.29	0
1714149000	33.0875	0.38	1.15	33.0875	33.0875	33.0875	0
1714062600	32.71	-0.25	-0.76	32.71	32.71	32.71	0
1713976200	32.96	-0.05	-0.15	32.96	32.96	32.96	0
1713889800	33.009999	0.49	1.51	32.63	33.009999	32.63	91
1713803400	32.5175	0.06	0.20	32.53	32.53	32.46	1480
1713544200	32.4525	-0.13	-0.41	32.4525	32.4525	32.4525	0
1713457800	32.585	0.15	0.45	32.604999	32.604999	32.585	149
1713371400	32.439999	-0.07	-0.22	32.439999	32.439999	32.439999	315
1713285000	32.5125	-0.57	-1.71	32.5	32.5125	32.5	300
1713198600	33.0775	-0.12	-0.35	33.27	33.27	32.955	213
1712939400	33.195	-0.1	-0.31	33.195	33.195	33.195	0
1712853000	33.2975	-0.12	-0.37	33.549999	33.565	33.2975	1747
1712766600	33.42	-0.33	-0.96	33.42	33.42	33.42	0
1712680200	33.745	-0.14	-0.40	33.745	33.745	33.745	0
1712593800	33.88	0.18	0.54	33.88	33.88	33.88	0
1712334600	33.6975	-0.41	-1.19	33.62	33.6975	33.62	623
1712248200	34.1025	0.14	0.40	34.1025	34.1025	34.1025	0
1712161800	33.965	0.13	0.39	33.965	33.965	33.965	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions