Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Ustrsy1-3 | TSY3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.975 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.975 |
TSY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.975 | 0.22 | 0.58% | 37.975 | 37.975 | 37.975 | 0 |
| Jun 13 2024 | 37.755 | 0.26 | 0.69% | 37.755 | 37.755 | 37.755 | 0 |
| Jun 12 2024 | 37.495 | -0.23 | -0.61% | 37.51 | 37.705 | 37.435 | 1,176 |
| Jun 11 2024 | 37.725 | 0.04 | 0.09% | 37.725 | 37.725 | 37.725 | 0 |
| Jun 10 2024 | 37.69 | -0.02 | -0.05% | 37.70 | 37.80 | 37.68 | 490 |
| Jun 07 2024 | 37.71 | 0.10 | 0.27% | 37.71 | 37.71 | 37.71 | 0 |
| Jun 06 2024 | 37.61 | -0.03 | -0.08% | 37.61 | 37.61 | 37.61 | 0 |
| Jun 05 2024 | 37.64 | 0.08 | 0.21% | 37.64 | 37.64 | 37.64 | 0 |
| Jun 04 2024 | 37.56 | 0.05 | 0.13% | 37.56 | 37.56 | 37.56 | 0 |
| Jun 03 2024 | 37.51 | -0.15 | -0.39% | 37.51 | 37.51 | 37.51 | 0 |
| May 31 2024 | 37.655 | 0.09 | 0.23% | 37.655 | 37.655 | 37.655 | 0 |
| May 30 2024 | 37.57 | -0.03 | -0.08% | 37.70 | 37.71 | 37.56 | 584 |
| May 29 2024 | 37.60 | 0.15 | 0.40% | 37.60 | 37.60 | 37.60 | 0 |
| May 28 2024 | 37.45 | -0.08 | -0.20% | 37.45 | 37.47 | 37.45 | 316 |
| May 24 2024 | 37.525 | -0.10 | -0.25% | 37.67 | 37.69 | 37.505 | 1,188 |
| May 23 2024 | 37.62 | 0.01 | 0.03% | 37.62 | 37.62 | 37.62 | 0 |
| May 22 2024 | 37.61 | -0.05 | -0.12% | 37.61 | 37.61 | 37.61 | 0 |
| May 21 2024 | 37.655 | -0.02 | -0.04% | 37.655 | 37.655 | 37.655 | 0 |
| May 20 2024 | 37.67 | -0.02 | -0.05% | 37.67 | 37.67 | 37.67 | 0 |
| May 17 2024 | 37.69 | -0.12 | -0.30% | 37.87 | 37.89 | 37.69 | 5 |
