We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 33.635 | -0.33 | -0.96 | 33.5 | 34.315 | 30.02 | 195 |
| 1739467800 | 33.96 | -2.73 | -7.43 | 36.57 | 36.57 | 33.52 | 189 |
| 1739381400 | 36.685 | -1.05 | -2.78 | 38.08 | 38.08 | 35.88 | 326 |
| 1739295000 | 37.735 | -0.73 | -1.90 | 38 | 42.02 | 37.595 | 108 |
| 1739208600 | 38.465 | 1.85 | 5.05 | 37.05 | 41.18 | 37.05 | 1138 |
| 1738949400 | 36.615 | 0.68 | 1.89 | 36.56 | 36.975 | 36.11 | 180 |
| 1738863000 | 35.935 | 0.63 | 1.78 | 35.935 | 35.935 | 35.935 | 0 |
| 1738776600 | 35.305 | 0.94 | 2.72 | 35.305 | 35.305 | 35.305 | 0 |
| 1738690200 | 34.37 | -1.2 | -3.37 | 34.64 | 36.79 | 34.27 | 150 |
| 1738603800 | 35.57 | 0.41 | 1.15 | 35.51 | 37.115 | 35.24 | 134 |
| 1738344600 | 35.165 | 0.95 | 2.79 | 34.55 | 37.035 | 34.345 | 169 |
| 1738258200 | 34.21 | 0.37 | 1.09 | 33.07 | 34.845 | 33.07 | 328 |
| 1738171800 | 33.84 | 1.84 | 5.73 | 33.049999 | 33.96 | 32.955 | 47 |
| 1738085400 | 32.005 | 0.27 | 0.83 | 31.86 | 32.104999 | 31.705 | 70 |
| 1737999000 | 31.74 | -1.15 | -3.50 | 32.2 | 32.439999 | 31.54 | 234 |
| 1737739800 | 32.89 | 0.42 | 1.29 | 32.47 | 33.009999 | 31.885 | 101 |
| 1737653400 | 32.47 | 0.21 | 0.67 | 32.47 | 32.47 | 32.47 | 0 |
| 1737567000 | 32.255 | -0.78 | -2.35 | 32.255 | 32.255 | 32.255 | 0 |
| 1737480600 | 33.03 | 1.33 | 4.18 | 32.759999 | 33.295 | 32.335 | 8256 |
| 1737394200 | 31.705 | 0.51 | 1.63 | 31.705 | 31.705 | 31.705 | 0 |
| 1737135000 | 31.195 | 0.59 | 1.93 | 30.63 | 31.3 | 29.61 | 1000 |
| 1737048600 | 30.605 | -0.51 | -1.62 | 30.67 | 30.815 | 30.365 | 1673 |
| 1736962200 | 31.11 | -0.09 | -0.27 | 31.3 | 31.655 | 30.67 | 2502 |
| 1736875800 | 31.195 | -0.88 | -2.74 | 31.13 | 31.345 | 30.915 | 3001 |
| 1736789400 | 32.075 | 1.97 | 6.53 | 30.69 | 32.244999 | 30.69 | 321 |
| 1736530200 | 30.11 | 0.32 | 1.09 | 29.22 | 30.425 | 28.645 | 110 |
| 1736443800 | 29.785 | -0.29 | -0.95 | 29.785 | 29.785 | 29.785 | 0 |
| 1736357400 | 30.07 | -1.46 | -4.63 | 30.26 | 30.685 | 29.96 | 310 |
| 1736271000 | 31.53 | 0.36 | 1.14 | 31.53 | 31.53 | 31.53 | 0 |
| 1736184600 | 31.175 | -1.66 | -5.04 | 31.175 | 31.175 | 31.175 | 0 |
| 1735925400 | 32.83 | -0.3 | -0.89 | 33.35 | 33.369999 | 32.53 | 256 |
| 1735839000 | 33.125 | 0.89 | 2.76 | 32.479999 | 33.65 | 32.13 | 500 |
| 1735666200 | 32.235 | 0.56 | 1.75 | 31.72 | 32.615 | 31.41 | 69 |
| 1735579800 | 31.68 | 0.12 | 0.38 | 31.31 | 31.825 | 30.925 | 78 |
| 1735320600 | 31.56 | 1.19 | 3.92 | 31.5 | 31.99 | 30.905 | 151 |
| 1735061400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734975000 | 30.37 | 1.33 | 4.56 | 29.91 | 30.52 | 29.81 | 116 |
| 1734715800 | 29.045 | 0.47 | 1.64 | 29.25 | 29.46 | 28.345 | 175 |
| 1734629400 | 28.575 | 1.42 | 5.23 | 28.575 | 28.575 | 28.575 | 0 |
| 1734543000 | 27.155 | -0.62 | -2.21 | 27.3 | 27.705 | 26.945 | 283 |
| 1734456600 | 27.77 | 1.22 | 4.58 | 27.84 | 28.225 | 27.66 | 112 |
| 1734370200 | 26.555 | -0.81 | -2.94 | 26.75 | 27.185 | 25.895 | 283 |
| 1734111000 | 27.36 | -0.58 | -2.08 | 27.77 | 28.93 | 27.19 | 252 |
| 1734024600 | 27.94 | -1.74 | -5.85 | 29.58 | 29.58 | 27.94 | 240 |
| 1733938200 | 29.675 | -0.47 | -1.54 | 29.82 | 29.82 | 29.365 | 380 |
| 1733851800 | 30.14 | 0.43 | 1.43 | 29.87 | 30.41 | 29.635 | 142 |
| 1733765400 | 29.715 | -1.03 | -3.35 | 30.06 | 30.41 | 29.59 | 101 |
| 1733506200 | 30.745 | -0.1 | -0.32 | 30.44 | 30.965 | 30.43 | 2014 |
| 1733419800 | 30.845 | -0.37 | -1.17 | 30.845 | 30.845 | 30.845 | 0 |
| 1733333400 | 31.21 | -1.04 | -3.22 | 32 | 32 | 30.9 | 2579 |
| 1733247000 | 32.25 | 0.16 | 0.50 | 32.25 | 32.25 | 32.25 | 0 |
| 1733160600 | 32.09 | 0.56 | 1.76 | 31.86 | 32.705 | 31.86 | 1784 |
| 1732901400 | 31.535 | 0.53 | 1.71 | 30.46 | 31.85 | 30.46 | 678 |
| 1732815000 | 31.005 | -0.12 | -0.39 | 31.27 | 31.34 | 30.83 | 100 |
| 1732728600 | 31.125 | -0.25 | -0.80 | 31.125 | 31.125 | 31.125 | 1 |
| 1732642200 | 31.375 | -0.71 | -2.21 | 31.79 | 32.525 | 30.74 | 6019 |
| 1732555800 | 32.085 | 0.72 | 2.30 | 31.89 | 32.744999 | 31.42 | 657 |
| 1732296600 | 31.365 | -1.05 | -3.24 | 31.38 | 31.675 | 31.34 | 48 |
| 1732210200 | 32.415 | 1.26 | 4.04 | 31.88 | 32.689999 | 31.78 | 1200 |
| 1732123800 | 31.155 | 0.65 | 2.13 | 30.54 | 31.575 | 30.385 | 1931 |
| 1732037400 | 30.505 | -0.69 | -2.20 | 31.34 | 31.555 | 30.225 | 600 |
| 1731951000 | 31.19 | 0.55 | 1.80 | 30.45 | 31.295 | 30.335 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
