Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tt Electronics Plc | TTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -6.47% | 159.00 | 10:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.00 | 157.00 | 167.50 | 159.00 | 170.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
TTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 180.00 | 157.00 | 170.22 | 294,323 | -20.00 | -11.17% |
| 1 Month | 155.50 | 184.00 | 155.50 | 169.13 | 256,301 | 3.50 | 2.25% |
| 3 Months | 151.00 | 184.00 | 133.60 | 155.11 | 415,234 | 8.00 | 5.30% |
| 6 Months | 150.00 | 184.00 | 133.60 | 155.42 | 279,866 | 9.00 | 6.00% |
| 1 Year | 172.00 | 188.00 | 133.60 | 160.62 | 257,910 | -13.00 | -7.56% |
| 3 Years | 249.50 | 294.00 | 124.80 | 194.85 | 324,849 | -90.50 | -36.27% |
| 5 Years | 250.00 | 294.00 | 124.80 | 204.43 | 327,497 | -91.00 | -36.40% |
TTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 159.00 | -11.00 | -6.47% | 167.00 | 167.50 | 157.00 | 637,800 |
| May 09 2024 | 170.00 | 1.00 | 0.59% | 167.00 | 171.50 | 167.00 | 181,656 |
| May 08 2024 | 169.00 | -0.50 | -0.29% | 173.50 | 173.50 | 168.00 | 432,701 |
| May 07 2024 | 169.50 | -5.50 | -3.14% | 176.50 | 176.50 | 169.00 | 385,247 |
| May 03 2024 | 175.00 | -4.00 | -2.23% | 179.00 | 180.00 | 175.00 | 177,687 |
| May 02 2024 | 179.00 | 0.00 | 0.00% | 184.00 | 184.00 | 178.50 | 151,176 |
| May 01 2024 | 179.00 | 0.50 | 0.28% | 180.00 | 182.00 | 177.50 | 246,563 |
| Apr 30 2024 | 178.50 | 3.00 | 1.71% | 179.00 | 179.00 | 175.00 | 276,320 |
| Apr 29 2024 | 175.50 | -0.50 | -0.28% | 169.50 | 177.50 | 169.50 | 70,129 |
| Apr 26 2024 | 176.00 | 2.00 | 1.15% | 173.00 | 176.50 | 171.00 | 185,900 |
| Apr 25 2024 | 174.00 | -2.50 | -1.42% | 179.00 | 179.00 | 173.00 | 200,874 |
| Apr 24 2024 | 176.50 | 8.50 | 5.06% | 166.50 | 176.50 | 165.00 | 487,221 |
| Apr 23 2024 | 168.00 | 0.50 | 0.30% | 169.00 | 169.00 | 163.00 | 59,001 |
| Apr 22 2024 | 167.50 | 1.00 | 0.60% | 163.50 | 169.50 | 163.50 | 91,449 |
| Apr 19 2024 | 166.50 | -0.50 | -0.30% | 165.00 | 168.50 | 165.00 | 285,447 |
| Apr 18 2024 | 167.00 | 4.00 | 2.45% | 163.50 | 171.50 | 159.00 | 200,654 |
| Apr 17 2024 | 163.00 | 3.00 | 1.88% | 159.50 | 163.50 | 159.00 | 315,948 |
| Apr 16 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 162.00 | 159.00 | 705,578 |
| Apr 15 2024 | 159.50 | 4.00 | 2.57% | 158.00 | 160.00 | 156.00 | 337,847 |
| Apr 12 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 78,325 |
| Apr 11 2024 | 155.50 | 0.50 | 0.32% | 152.00 | 156.50 | 152.00 | 147,928 |
