ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thames Ventures Vct 2 Plc

Thames Ventures Vct 2 Plc (TV2H)

37.50
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.537.537.500DE
40037.537.537.500DE
120037.537.537.500DE
26-3-7.4074074074140.540.536.500DE
52-13.55-26.542605288951.0551.0536.500DE
156-38.5-50.6578947368767636.564671.02416257DE
260-38.5-50.6578947368767636.564671.02416257DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894940037.500.0037.537.537.50
173886300037.500.0037.537.537.50
173877660037.500.0037.537.537.50
173869020037.500.0037.537.537.50
173860380037.500.0037.537.537.50
173834460037.500.0037.537.537.50
173825820037.500.0037.537.537.50
173817180037.500.0037.537.537.50
173808540037.500.0037.537.537.50
173799900037.500.0037.537.537.50
173773980037.500.0037.537.537.50
173765340037.500.0037.537.537.50
173756700037.500.0037.537.537.50
173748060037.500.0037.537.537.50
173739420037.500.0037.537.537.50
173713500037.500.0037.537.537.50
173704860037.500.0037.537.537.50
173696220037.500.0037.537.537.50
173687580037.500.0037.537.537.50
173678940037.500.0037.537.537.50
173653020037.500.0037.537.537.50
173644380037.500.0037.537.537.50
173635740037.500.0037.537.537.50
173627100037.500.0037.537.537.50
173618460037.500.0037.537.537.50
173592540037.500.0037.537.537.50
173583900037.500.0037.537.537.50
173566620037.500.0037.537.537.50
173557980037.500.0037.537.537.50
173532060037.500.0037.537.537.50
173506140037.500.0037.537.537.50
173497500037.500.0037.537.537.50
173471580037.500.0037.537.537.50
173462940037.500.0037.537.537.50
173454300037.500.0037.537.537.50
173445660037.500.0037.537.537.50
173437020037.500.0037.537.537.50
173411100037.500.0037.537.537.50
173402460037.500.0037.537.537.50
173393820037.500.0037.537.537.50
173385180037.500.0037.537.537.50
173376540037.500.0037.537.537.50
173350620037.500.0037.537.537.50
173341980037.500.0037.537.537.50
173333340037.500.0037.537.537.50
173324700037.500.0037.537.537.50
173316060037.500.0037.537.537.50
173290140037.500.0037.537.537.50
173281500037.500.0037.537.537.50
173272860037.500.0037.537.537.50
173264220037.500.0037.537.537.50
173255580037.500.0037.537.537.50
173229660037.500.0037.537.537.50
173221020037.500.0037.537.537.50
173212380037.500.0037.537.537.50
173203740037.500.0037.537.537.50
173195100037.500.0037.537.537.50
173169180037.500.0037.537.537.50
173160540037.500.0037.537.537.50
173151900037.500.0037.537.537.50
173143260037.500.0037.537.537.50
173134620037.500.0037.537.537.50

Your Recent History

Delayed Upgrade Clock