TWD

Trackwise Designs Historical Data - TWD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trackwise Designs Plc TWD London Ordinary Share GB00BFYT9999 ORD 4P
  Price Change Price Change % Stock Price Last Trade
29.00 13.81% 239.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
210.00 210.00 245.00 239.00 210.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00245.00202.50221.7074,1424.001.7%
1 Month252.50264.00202.50233.2572,637-13.50-5.35%
3 Months285.00286.00202.50242.3047,302-46.00-16.14%
6 Months290.00387.00202.50271.6864,674-51.00-17.59%
1 Year85.00387.0084.50246.3450,134154.00181.18%
3 Years108.50387.0058.00222.7928,922130.50120.28%
5 Years108.50387.0058.00222.7928,922130.50120.28%

TWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 239.00 29.00 13.81% 210.00 245.00 210.00 684,225
May 13 2021 210.00 -10.00 -4.55% 217.50 228.00 202.50 105,051
May 12 2021 220.00 -5.00 -2.22% 225.00 225.00 215.00 74,878
May 11 2021 225.00 -4.50 -1.96% 229.50 229.50 215.00 49,399
May 10 2021 229.50 -2.50 -1.08% 232.00 232.00 225.00 105,417
May 07 2021 232.00 -3.00 -1.28% 235.00 235.00 232.00 35,966
May 06 2021 235.00 -5.00 -2.08% 240.00 246.00 235.00 36,414
May 05 2021 240.00 -2.50 -1.03% 242.50 242.50 240.00 34,261
May 04 2021 242.50 2.50 1.04% 240.00 242.50 240.00 79,494
Apr 30 2021 240.00 15.00 6.67% 235.00 245.00 235.00 181,036
Apr 29 2021 225.00 -5.00 -2.17% 235.00 240.00 225.00 86,278
Apr 28 2021 230.00 5.00 2.22% 225.00 230.00 225.00 84,157
Apr 27 2021 225.00 -5.00 -2.17% 230.00 230.00 219.00 140,986
Apr 26 2021 230.00 -15.00 -6.12% 245.00 251.00 230.00 67,656
Apr 23 2021 245.00 -9.00 -3.54% 254.00 262.50 242.50 89,543
Apr 22 2021 254.00 0.00 0.0% 254.00 254.00 250.00 31,573
Apr 21 2021 254.00 -1.00 -0.39% 255.00 264.00 254.00 21,017
Apr 20 2021 255.00 0.00 0.0% 255.00 264.00 255.00 27,103
Apr 19 2021 255.00 2.50 0.99% 252.50 255.00 252.50 11,298
Apr 16 2021 252.50 0.00 0.0% 252.50 252.50 252.50 10,177
Apr 15 2021 252.50 9.00 3.7% 243.50 257.00 243.50 48,410
See More Historical Prices »
Your Recent History
LSE
TWD
Trackwise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 08:18:43