TWD

Trackwise Designs Historical Data - TWD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Trackwise Designs Plc TWD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 1.11% 227.50 07:05:50
Open Price Low Price High Price Close Price Previous Close
225.00 225.00 227.50 227.50 225.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00227.50182.00217.70122,78145.5025.0%
1 Month190.00227.50170.00200.1956,58737.5019.74%
3 Months229.50245.00170.00213.8169,378-2.00-0.87%
6 Months270.00305.00170.00232.4359,043-42.50-15.74%
1 Year90.00387.0087.50242.4761,236137.50152.78%
3 Years115.50387.0058.00222.1332,412112.0096.97%
5 Years108.50387.0058.00220.9232,611119.00109.68%

TWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 225.00 5.00 2.27% 215.00 225.00 215.00 30,928
Jul 30 2021 220.00 2.50 1.15% 217.50 220.00 215.00 45,928
Jul 29 2021 217.50 32.50 17.57% 190.00 217.50 190.00 530,403
Jul 28 2021 185.00 3.00 1.65% 182.00 185.00 182.00 3,399
Jul 27 2021 182.00 0.00 0.0% 182.00 182.00 182.00 3,248
Jul 26 2021 182.00 0.00 0.0% 182.00 182.00 182.00 2,323
Jul 23 2021 182.00 2.00 1.11% 180.00 182.00 180.00 14,095
Jul 22 2021 180.00 -5.00 -2.7% 182.00 182.00 180.00 18,596
Jul 21 2021 185.00 7.00 3.93% 178.00 185.00 178.00 28,756
Jul 20 2021 178.00 8.00 4.71% 170.00 180.00 170.00 13,185
Jul 19 2021 170.00 -5.00 -2.86% 175.00 175.00 170.00 19,754
Jul 16 2021 175.00 0.00 0.0% 170.00 175.00 170.00 32,298
Jul 15 2021 175.00 0.00 0.0% 175.00 175.00 170.00 48,334
Jul 14 2021 175.00 -5.00 -2.78% 180.00 180.00 175.00 19,315
Jul 13 2021 180.00 0.00 0.0% 180.00 180.00 177.00 198,455
Jul 12 2021 180.00 0.00 0.0% 180.00 180.00 180.00 7,037
Jul 09 2021 180.00 0.00 0.0% 180.00 180.00 179.00 6,043
Jul 08 2021 180.00 0.00 0.0% 185.00 185.00 180.00 32,988
Jul 07 2021 180.00 -10.00 -5.26% 190.00 190.00 180.00 51,621
Jul 06 2021 190.00 1.00 0.53% 190.00 190.00 190.00 25,036
Jul 05 2021 189.00 -8.50 -4.3% 195.00 195.00 189.00 43,564
See More Historical Prices »
Your Recent History
LSE
TWD
Trackwise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 20:35:50