Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 09:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 44.50 | 43.50 | 43.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.00 | 42.00 | 43.39 | 372,673 | -2.00 | -4.40% |
| 1 Month | 51.50 | 51.50 | 42.00 | 47.07 | 466,944 | -8.00 | -15.53% |
| 3 Months | 41.00 | 56.00 | 40.50 | 48.62 | 355,983 | 2.50 | 6.10% |
| 6 Months | 60.00 | 61.50 | 40.50 | 48.92 | 326,341 | -16.50 | -27.50% |
| 1 Year | 67.50 | 94.50 | 40.50 | 58.95 | 339,078 | -24.00 | -35.56% |
| 3 Years | 103.00 | 160.50 | 40.50 | 78.82 | 377,757 | -59.50 | -57.77% |
| 5 Years | 17.625 | 178.00 | 9.75 | 65.26 | 549,963 | 25.88 | 146.81% |
TXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.50 | 274,310 |
| Apr 17 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 321,643 |
| Apr 16 2024 | 42.50 | -0.75 | -1.73% | 43.25 | 43.25 | 42.50 | 200,904 |
| Apr 15 2024 | 43.25 | 1.25 | 2.98% | 43.50 | 43.50 | 43.25 | 173,844 |
| Apr 12 2024 | 42.00 | -3.50 | -7.69% | 45.50 | 45.50 | 42.00 | 656,543 |
| Apr 11 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 46.00 | 44.50 | 510,429 |
| Apr 10 2024 | 45.00 | -3.75 | -7.69% | 49.25 | 49.25 | 44.50 | 1,170,388 |
| Apr 09 2024 | 48.75 | 0.25 | 0.52% | 48.00 | 48.75 | 46.00 | 737,459 |
| Apr 08 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 51.00 | 48.50 | 1,101,716 |
| Apr 05 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 47.50 | 206,528 |
| Apr 04 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 49.00 | 362,028 |
| Apr 03 2024 | 50.00 | -0.50 | -0.99% | 51.00 | 51.00 | 50.00 | 245,154 |
| Apr 02 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 51.00 | 50.50 | 242,551 |
| Mar 28 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 95,357 |
| Mar 27 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 49.00 | 346,467 |
| Mar 26 2024 | 49.00 | 1.00 | 2.08% | 47.50 | 49.00 | 47.50 | 365,864 |
| Mar 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.50 | 184,986 |
| Mar 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.50 | 304,550 |
| Mar 21 2024 | 48.00 | -2.50 | -4.95% | 51.50 | 51.50 | 47.50 | 1,178,572 |
| Mar 20 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 80,874 |
| Mar 19 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 100,576 |
