ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXP Touchstone Exploration Inc

50.50
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Touchstone Exploration Inc TXP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 50.50 03:00:18
Open Price Low Price High Price Close Price Previous Close
50.50 50.50 50.50 50.50 50.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0052.0050.5051.37174,194-1.50-2.88%
1 Month49.0054.5049.0051.31216,2011.503.06%
3 Months44.2556.0040.5047.62287,3626.2514.12%
6 Months71.0071.5040.5051.75307,590-20.50-28.87%
1 Year63.5094.5040.5060.55325,873-13.00-20.47%
3 Years145.00160.5040.5082.04409,133-94.50-65.17%
5 Years12.10178.009.7564.83554,01638.40317.36%

TXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 50.50 0.00 0.00% 50.50 50.50 50.50 159,023
Mar 15 2024 50.50 -1.00 -1.94% 51.50 51.50 50.50 153,239
Mar 14 2024 51.50 0.00 0.00% 51.50 51.50 51.50 350,734
Mar 13 2024 51.50 0.00 0.00% 51.50 52.00 51.50 86,276
Mar 12 2024 51.50 -0.50 -0.96% 52.00 52.00 51.50 202,754
Mar 11 2024 52.00 -0.50 -0.95% 52.00 52.00 52.00 77,968
Mar 08 2024 52.50 0.00 0.00% 52.50 53.00 52.50 555,072
Mar 07 2024 52.50 2.00 3.96% 51.00 52.50 51.00 407,837
Mar 06 2024 50.50 0.00 0.00% 50.50 50.50 50.50 161,764
Mar 05 2024 50.50 -2.00 -3.81% 52.50 52.50 50.50 99,853
Mar 04 2024 52.50 1.70 3.35% 51.00 54.50 51.00 244,751
Mar 01 2024 50.80 0.80 1.60% 52.00 52.50 50.50 496,715
Feb 29 2024 50.00 -0.50 -0.99% 50.50 50.50 50.00 178,475
Feb 28 2024 50.50 1.50 3.06% 49.00 51.00 49.00 130,787
Feb 27 2024 49.00 -2.00 -3.92% 51.00 51.00 49.00 204,340
Feb 26 2024 51.00 -0.50 -0.97% 51.50 51.50 51.00 64,847
Feb 23 2024 51.50 0.50 0.98% 51.00 52.00 51.00 197,097
Feb 22 2024 51.00 0.00 0.00% 51.00 51.00 50.50 192,859
Feb 21 2024 51.00 0.00 0.00% 51.00 51.00 51.00 107,160
Feb 20 2024 51.00 0.00 0.00% 51.00 51.00 50.50 90,918
Feb 19 2024 51.00 2.00 4.08% 49.00 51.50 49.00 320,579
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com