Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touchstone Exploration Inc | TXP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.50 | 50.50 | 50.50 | 50.50 | 50.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
TXP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 52.00 | 50.50 | 51.37 | 174,194 | -1.50 | -2.88% |
1 Month | 49.00 | 54.50 | 49.00 | 51.31 | 216,201 | 1.50 | 3.06% |
3 Months | 44.25 | 56.00 | 40.50 | 47.62 | 287,362 | 6.25 | 14.12% |
6 Months | 71.00 | 71.50 | 40.50 | 51.75 | 307,590 | -20.50 | -28.87% |
1 Year | 63.50 | 94.50 | 40.50 | 60.55 | 325,873 | -13.00 | -20.47% |
3 Years | 145.00 | 160.50 | 40.50 | 82.04 | 409,133 | -94.50 | -65.17% |
5 Years | 12.10 | 178.00 | 9.75 | 64.83 | 554,016 | 38.40 | 317.36% |
TXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 159,023 |
Mar 15 2024 | 50.50 | -1.00 | -1.94% | 51.50 | 51.50 | 50.50 | 153,239 |
Mar 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 350,734 |
Mar 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 86,276 |
Mar 12 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 202,754 |
Mar 11 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 77,968 |
Mar 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 53.00 | 52.50 | 555,072 |
Mar 07 2024 | 52.50 | 2.00 | 3.96% | 51.00 | 52.50 | 51.00 | 407,837 |
Mar 06 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 161,764 |
Mar 05 2024 | 50.50 | -2.00 | -3.81% | 52.50 | 52.50 | 50.50 | 99,853 |
Mar 04 2024 | 52.50 | 1.70 | 3.35% | 51.00 | 54.50 | 51.00 | 244,751 |
Mar 01 2024 | 50.80 | 0.80 | 1.60% | 52.00 | 52.50 | 50.50 | 496,715 |
Feb 29 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 178,475 |
Feb 28 2024 | 50.50 | 1.50 | 3.06% | 49.00 | 51.00 | 49.00 | 130,787 |
Feb 27 2024 | 49.00 | -2.00 | -3.92% | 51.00 | 51.00 | 49.00 | 204,340 |
Feb 26 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 64,847 |
Feb 23 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 52.00 | 51.00 | 197,097 |
Feb 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.50 | 192,859 |
Feb 21 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 107,160 |
Feb 20 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.50 | 90,918 |
Feb 19 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.50 | 49.00 | 320,579 |