TXP

Touchstone Exploration Historical Data - TXP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Touchstone Exploration Inc TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.47% 107.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
107.00 107.00 107.00 107.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00112.50102.00109.23449,0475.004.9%
1 Month117.50117.5098.00106.62487,863-10.50-8.94%
3 Months170.50170.5083.00113.20827,134-63.50-37.24%
6 Months99.50178.0083.00126.03703,3047.507.54%
1 Year30.75178.0029.0096.02696,32176.25247.97%
3 Years13.75178.009.7549.09677,43693.25678.18%
5 Years8.50178.007.7542.77639,63198.501,158.82%

TXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 107.50 -1.50 -1.38% 109.50 109.50 106.50 312,990
May 07 2021 109.00 -3.50 -3.11% 112.50 112.50 109.00 493,890
May 06 2021 112.50 4.00 3.69% 108.50 112.50 108.00 425,992
May 05 2021 108.50 0.00 0.0% 109.00 110.00 108.50 383,354
May 04 2021 108.50 8.00 7.96% 102.00 110.00 102.00 629,008
Apr 30 2021 100.50 2.00 2.03% 99.50 100.50 99.00 518,939
Apr 29 2021 98.50 0.00 0.0% 98.50 101.00 98.50 237,677
Apr 28 2021 98.50 -2.00 -1.99% 100.50 100.50 98.50 160,855
Apr 27 2021 100.50 -3.00 -2.9% 103.00 103.00 100.25 394,375
Apr 26 2021 103.50 -2.00 -1.9% 105.50 105.50 103.50 154,935
Apr 23 2021 105.50 1.50 1.44% 104.00 106.00 101.50 473,122
Apr 22 2021 104.00 5.00 5.05% 99.00 104.50 99.00 361,202
Apr 21 2021 99.00 -0.50 -0.5% 99.00 99.00 98.00 114,276
Apr 20 2021 99.50 -2.00 -1.97% 101.50 101.50 99.50 128,312
Apr 19 2021 101.50 0.00 0.0% 103.00 103.00 101.50 169,700
Apr 16 2021 101.50 -2.00 -1.93% 103.00 103.00 101.00 559,676
Apr 15 2021 103.50 -6.00 -5.48% 108.00 108.00 103.50 1,204,236
Apr 14 2021 109.50 -4.00 -3.52% 111.50 111.50 109.00 831,397
Apr 13 2021 113.50 -4.00 -3.4% 117.50 117.50 113.50 1,715,466
Apr 12 2021 117.50 25.90 28.28% 105.00 118.50 104.00 2,823,177
See More Historical Prices »
Your Recent History
LSE
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 07:31:57