ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3 1/2% Tr 25

3 1/2% Tr 25 (TY25)

99.48
0.02
(0.02%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860099.480.020.0299.4899.4899.4826081281
174128220099.460.020.0299.4699.4699.462730697
174119580099.44-0.04-0.0499.4499.4499.442911948
174110940099.480.020.0299.4899.4899.482451648
174102300099.46-0.02-0.0299.4699.4699.464274314
174076380099.480.030.0399.4899.4899.481737101
174067740099.45-0.02-0.0299.4599.4599.451960025
174059100099.4700.0099.4799.4799.471648755
174050460099.470.030.0399.4799.4799.472701174
174041820099.44-0.03-0.0399.4499.4499.442689294
174015900099.470.030.0399.4799.4799.472820004
174007260099.440.010.0199.4499.4499.444066120
173998620099.4300.0099.4399.4399.431352578
173989980099.43-0.01-0.0199.4399.4399.433980144
173981340099.44-0.01-0.0199.4499.4499.441923520
173955420099.4500.0099.4599.4599.451714662
173946780099.450.020.0299.4599.4599.451384988
173938140099.430.020.0299.4399.4399.433470445
173929500099.41-0.04-0.0499.4199.4199.413999729
173920860099.450.030.0399.4599.4599.453414223
173894940099.420.020.0299.4299.4299.422458567
173886300099.4-0.02-0.0299.499.499.43025014
173877660099.420.040.0499.4299.4299.423000235
173869020099.3800.0099.3899.3899.385464338
173860380099.38-0.02-0.0299.3899.3899.383808106
173834460099.40.050.0599.499.499.46453760
173825820099.350.040.0499.3599.3599.353317387
173817180099.3100.0099.3199.3199.311435129
173808540099.31-0.01-0.0199.3199.3199.311998366
173799900099.320.010.0199.3299.3299.321755138
173773980099.3100.0099.3199.3199.311514358
173765340099.310.050.0599.3199.3199.311129242
173756700099.26-0.03-0.0399.2699.2699.261641127
173748060099.290.040.0499.2999.2999.291517598
173739420099.2500.0099.2599.2599.251945578
173713500099.25-0.01-0.0199.2599.2599.252376367
173704860099.260.050.0599.2699.2699.262758666
173696220099.210.080.0899.2199.2199.211425192
173687580099.1300.0099.1399.1399.134759137
173678940099.130.010.0199.1399.1399.132521999
173653020099.12-0.02-0.0299.1299.1299.121425223
173644380099.140.030.0399.1499.1499.141630264
173635740099.11-0.01-0.0199.1199.1199.111015435
173627100099.12-0.02-0.0299.1299.1299.121036366
173618460099.140.020.0299.1499.1499.141279471
173592540099.12-0.02-0.0299.1299.1299.12819747
173583900099.14-0.01-0.0199.1499.1499.141345360
173566620099.1500.0099.1599.1599.15416011
173557980099.150.010.0199.1599.1599.151678166
173532060099.140.020.0299.1499.1499.14601862
173506140099.1200.0099.1299.1299.12737861
173497500099.12-0.04-0.0499.1299.1299.123713211
173471580099.160.060.0699.1699.1699.162176448
173462940099.10.060.0699.199.199.11271574
173454300099.0400.0099.0499.0499.041353158
173445660099.04-0.08-0.0899.0499.0499.042221591
173437020099.12-0.03-0.0399.1299.1299.127782012
173411100099.15-0.02-0.0299.1599.1599.151518860
173402460099.170.020.0299.1799.1799.17793889
173393820099.150.020.0299.1599.1599.151545469
173385180099.13-0.01-0.0199.1399.1399.13743364
173376540099.140.040.0499.1499.1499.14839577