ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tertiary Minerals Plc

Tertiary Minerals Plc (TYM)

0.07
0.00
(0.00%)
Closed November 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0763184200.07DE
4-0.0125-15.15151515150.08250.08750.0675200308610.07673115DE
12-0.04-36.36363636360.110.110.0675276520200.08358096DE
26-0.055-440.1250.1450.0675220943410.09785155DE
52-0.0525-42.85714285710.12250.170.0625241784290.10343352DE
156-0.13-650.20.30.0625192281350.14009925DE
260-0.205-74.54545454550.2750.8850.0625194816270.22864712DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315190000.0700.000.070.070.076529068
17314326000.0700.000.070.070.074868526
17313462000.0700.000.070.070.0715598810
17310870000.0700.000.070.070.074389362
17310006000.0700.000.070.070.07206333
17309142000.070.00253.700.06750.070.067513675462
17308278000.0675-0.0075-10.000.0750.0750.067521205882
17307414000.0750.00253.450.07250.0750.072522484542
17304822000.072500.000.07250.07250.072530500892
17303958000.072500.000.07250.07250.072520024457
17303094000.072500.000.07250.07250.07255570558
17302230000.0725-0.005-6.450.07750.07750.072539307895
17301366000.0775-0.0075-8.820.08750.08750.075101412137
17298738000.08500.000.0850.0850.0855858657
17297874000.08500.000.0850.0850.0857358817
17297010000.08500.000.0850.0850.08525081423
17296146000.08500.000.0850.0850.08514683998
17295282000.0850.00253.030.08250.0850.082528042323
17292690000.082500.000.08250.08250.082524284755
17291826000.082500.000.08250.08250.08259533319
17290962000.082500.000.08250.08250.082515705763
17290098000.082500.000.08250.08250.082523775640
17289234000.082500.000.08250.08250.082531636276
17286642000.0825-0.0025-2.940.0850.0850.082537660559
17285778000.08500.000.0850.0850.08535680856
17284914000.08500.000.0850.0850.0853317252
17284050000.08500.000.0850.0850.0856886484
17283186000.0850.0056.250.080.0850.0869298834
17280594000.0800.000.080.080.084740825
17279730000.0800.000.080.080.085880308
17278866000.08-0.0025-3.030.08250.08250.0828608682
17278002000.082500.000.08250.08250.082523994247
17277138000.0825-0.005-5.710.08750.08750.082529593145
17274546000.087500.000.08750.08750.08753138265
17273682000.087500.000.08750.08750.087513124074
17272818000.087500.000.08750.08750.087512084462
17271954000.087500.000.08750.08750.087510303850
17271090000.087500.000.08750.08750.087524655539
17268498000.0875-0.0025-2.780.090.090.087521394891
17267634000.09-0.0025-2.700.09250.09250.0913285011
17266770000.092500.000.09250.09250.092510279209
17265906000.092500.000.09250.09250.092516697358
17265042000.09250.00252.780.090.09250.0974819814
17262450000.090.00759.090.08250.090.0825120709312
17261586000.0825-0.0025-2.940.0850.0850.082520578007
17260722000.0850.00253.030.08250.0850.0825164853276
17259858000.082500.000.08250.08250.08252112818
17258994000.082500.000.08250.08250.08254739040
17256402000.082500.000.08250.08250.08252528413
17255538000.0825-0.0025-2.940.0850.0850.082526807339
17254674000.08500.000.0850.0850.08512994617
17253810000.0850.00253.030.08250.0850.082511846140
17252946000.082500.000.08250.08250.0825174326042
17250354000.0825-0.0025-2.940.0850.0850.082526133626
17249490000.08500.000.0850.0850.08538077508
17248626000.085-0.015-15.000.0850.0850.08591646605
17247762000.1-0.005-4.760.1050.1050.122438492
17244306000.105-0.005-4.550.110.110.1057370432
17243442000.1100.000.110.110.111656912
17242578000.1100.000.110.110.113183373
17241714000.1100.000.110.110.114363265
17240850000.1100.000.110.110.1115212645
17238258000.1100.000.110.110.112503654
17237394000.1100.000.110.110.116646211
17236530000.1100.000.110.110.111806268

Your Recent History

Delayed Upgrade Clock