We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 6318420 | 0.07 | DE |
4 | -0.0125 | -15.1515151515 | 0.0825 | 0.0875 | 0.0675 | 20030861 | 0.07673115 | DE |
12 | -0.04 | -36.3636363636 | 0.11 | 0.11 | 0.0675 | 27652020 | 0.08358096 | DE |
26 | -0.055 | -44 | 0.125 | 0.145 | 0.0675 | 22094341 | 0.09785155 | DE |
52 | -0.0525 | -42.8571428571 | 0.1225 | 0.17 | 0.0625 | 24178429 | 0.10343352 | DE |
156 | -0.13 | -65 | 0.2 | 0.3 | 0.0625 | 19228135 | 0.14009925 | DE |
260 | -0.205 | -74.5454545455 | 0.275 | 0.885 | 0.0625 | 19481627 | 0.22864712 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731519000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6529068 |
1731432600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4868526 |
1731346200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15598810 |
1731087000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4389362 |
1731000600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 206333 |
1730914200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 13675462 |
1730827800 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.0675 | 21205882 |
1730741400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 22484542 |
1730482200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 30500892 |
1730395800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 20024457 |
1730309400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5570558 |
1730223000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 39307895 |
1730136600 | 0.0775 | -0.0075 | -8.82 | 0.0875 | 0.0875 | 0.075 | 101412137 |
1729873800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5858657 |
1729787400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7358817 |
1729701000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25081423 |
1729614600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14683998 |
1729528200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 28042323 |
1729269000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 24284755 |
1729182600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 9533319 |
1729096200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 15705763 |
1729009800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 23775640 |
1728923400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 31636276 |
1728664200 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 37660559 |
1728577800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35680856 |
1728491400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3317252 |
1728405000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6886484 |
1728318600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 69298834 |
1728059400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4740825 |
1727973000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5880308 |
1727886600 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 28608682 |
1727800200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 23994247 |
1727713800 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 29593145 |
1727454600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 3138265 |
1727368200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 13124074 |
1727281800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 12084462 |
1727195400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 10303850 |
1727109000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 24655539 |
1726849800 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 21394891 |
1726763400 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.09 | 13285011 |
1726677000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 10279209 |
1726590600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16697358 |
1726504200 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 74819814 |
1726245000 | 0.09 | 0.0075 | 9.09 | 0.0825 | 0.09 | 0.0825 | 120709312 |
1726158600 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 20578007 |
1726072200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 164853276 |
1725985800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2112818 |
1725899400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 4739040 |
1725640200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2528413 |
1725553800 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 26807339 |
1725467400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12994617 |
1725381000 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 11846140 |
1725294600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 174326042 |
1725035400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 26133626 |
1724949000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38077508 |
1724862600 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 91646605 |
1724776200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 22438492 |
1724430600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 7370432 |
1724344200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1656912 |
1724257800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3183373 |
1724171400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4363265 |
1724085000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15212645 |
1723825800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2503654 |
1723739400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6646211 |
1723653000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1806268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions