Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyman Plc | TYMN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.35% | 293.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.50 | 294.00 | 298.50 | 293.00 | 297.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
TYMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.00 | 314.00 | 293.50 | 302.96 | 202,731 | -19.00 | -6.09% |
| 1 Month | 300.00 | 314.00 | 282.00 | 296.91 | 419,877 | -7.00 | -2.33% |
| 3 Months | 298.00 | 314.00 | 275.00 | 295.16 | 287,835 | -5.00 | -1.68% |
| 6 Months | 252.50 | 320.00 | 231.50 | 287.15 | 263,619 | 40.50 | 16.04% |
| 1 Year | 242.00 | 320.50 | 230.00 | 280.92 | 281,014 | 51.00 | 21.07% |
| 3 Years | 409.00 | 509.00 | 182.40 | 310.50 | 530,252 | -116.00 | -28.36% |
| 5 Years | 262.00 | 509.00 | 133.00 | 291.47 | 489,758 | 31.00 | 11.83% |
TYMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 293.00 | -4.00 | -1.35% | 298.50 | 298.50 | 293.00 | 252,508 |
| Apr 17 2024 | 297.00 | -1.00 | -0.34% | 300.00 | 300.50 | 295.50 | 84,791 |
| Apr 16 2024 | 298.00 | -4.00 | -1.32% | 297.00 | 299.00 | 293.50 | 196,918 |
| Apr 15 2024 | 302.00 | -3.50 | -1.15% | 311.50 | 313.00 | 301.00 | 330,760 |
| Apr 12 2024 | 305.50 | -3.50 | -1.13% | 311.00 | 311.00 | 304.50 | 179,023 |
| Apr 11 2024 | 309.00 | 0.50 | 0.16% | 312.00 | 314.00 | 308.00 | 222,161 |
| Apr 10 2024 | 308.50 | 4.50 | 1.48% | 298.00 | 311.50 | 298.00 | 637,007 |
| Apr 09 2024 | 304.00 | -0.50 | -0.16% | 308.00 | 308.00 | 304.00 | 279,709 |
| Apr 08 2024 | 304.50 | 8.50 | 2.87% | 296.50 | 304.50 | 295.00 | 1,264,611 |
| Apr 05 2024 | 296.00 | -1.00 | -0.34% | 296.00 | 296.00 | 293.50 | 262,632 |
| Apr 04 2024 | 297.00 | 1.00 | 0.34% | 304.00 | 304.00 | 294.00 | 321,162 |
| Apr 03 2024 | 296.00 | 3.50 | 1.20% | 293.00 | 296.00 | 287.50 | 353,813 |
| Apr 02 2024 | 292.50 | 3.00 | 1.04% | 293.00 | 293.00 | 287.50 | 464,915 |
| Mar 28 2024 | 289.50 | 0.50 | 0.17% | 287.50 | 292.00 | 285.00 | 726,648 |
| Mar 27 2024 | 289.00 | 0.50 | 0.17% | 287.50 | 292.50 | 282.00 | 366,955 |
| Mar 26 2024 | 288.50 | -2.00 | -0.69% | 289.50 | 289.50 | 285.00 | 1,646,340 |
| Mar 25 2024 | 290.50 | -6.00 | -2.02% | 290.00 | 295.00 | 290.00 | 91,669 |
| Mar 22 2024 | 296.50 | -4.00 | -1.33% | 303.00 | 303.50 | 296.50 | 63,534 |
| Mar 21 2024 | 300.50 | 5.50 | 1.86% | 300.00 | 303.50 | 297.00 | 65,139 |
| Mar 20 2024 | 295.00 | 4.00 | 1.37% | 291.00 | 296.50 | 291.00 | 138,952 |
| Mar 19 2024 | 291.00 | -1.50 | -0.51% | 292.50 | 292.50 | 290.50 | 51,692 |
