ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Ust Lgd

Amundi Ust Lgd (U10G)

8,099.50
47.50
(0.59%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542008099.547.50.598099.58099.58099.5199
17394678008052320.40798880527988164
17393814008020-111-1.37799080207990792
17392950008131-83-1.018131813181310
1739208600821490.118214821482141678
17389494008205-5-0.06816782058167247
1738863000821038.50.478210821082106
17387766008171.5118.51.478171.58171.58171.50
17386902008053-77-0.958053805380530
17386038008130390.488130813081300
17383446008091390.48809180958091350
17382582008052-11-0.148052805280520
1738171800806337.50.4780988099806389
17380854008025.5-1.5-0.028025.58025.58025.50
17379990008027911.158027802780270
17377398007936-82-1.027936793679360
17376534008018-60-0.74805280528018401
17375670008078-20-0.258078807880780
1737480600809827.50.34813581428098588
17373942008070.5-58.5-0.728114811580444928
1737135000812947.50.598129812981290
17370486008081.5410.5180698081.580551165
17369622008040.596.51.218040.58040.58040.50
17368758007944-27-0.34797879787944662
17367894007971-10.5-0.137971797179711664
17365302007981.5-8.5-0.1179227981.57922102
1736443800799078.50.9979777990797786
17363574007911.5811.0378847911.5788494
17362710007830.5-76-0.96783578357830.595
17361846007906.5-113-1.41796479647899530
17359254008019.5-25.5-0.328019.58019.58019.518
17358390008045760.958045804580450
1735666200796900.007969796979690
1735579800796975.50.967969796979690
17353206007893.5-73.5-0.927893.57893.57893.50
1735061400796700.007967796779670
17349750007967-32-0.407967796779670
17347158007999510.64799780117995220
17346294007948-93.5-1.16794079487940963
17345430008041.5-11-0.1480098041.58009704
17344566008052.5440.558052.58052.58052.50
17343702008008.5-83.5-1.038008.58008.58008.50
17341110008092-40-0.498092809280920
17340246008132-45-0.558132813281320
17339382008177-41-0.508177817781770
17338518008218-304-3.578218821882180
17337654008522-52-0.6185228522852244
17335062008574170.20857286058556510
173341980085572.50.038557855785570
17333334008554.5-16-0.198554.58554.58554.50
17332470008570.5-65-0.75860986158570.5169
17331606008635.5100.51.188635.58635.58635.50
1732901400853521.50.258535853585350
17328150008513.5140.16851485148513.552
17327286008499.5-9.5-0.11853685378499.5636
17326422008509-11.5-0.138509850985090
17325558008520.5111.51.338520.58520.58520.5882
17322966008409700.8484168416840967
17322102008339-6-0.078339833983390
17321238008345300.36827583458275128
17320374008315550.67834283428315208
173195100082600.50.01826082608260401