We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 8053 | -77 | -0.95 | 8053 | 8053 | 8053 | 0 |
| 1738603800 | 8130 | 39 | 0.48 | 8130 | 8130 | 8130 | 0 |
| 1738344600 | 8091 | 39 | 0.48 | 8091 | 8095 | 8091 | 350 |
| 1738258200 | 8052 | -11 | -0.14 | 8052 | 8052 | 8052 | 0 |
| 1738171800 | 8063 | 37.5 | 0.47 | 8098 | 8099 | 8063 | 89 |
| 1738085400 | 8025.5 | -1.5 | -0.02 | 8025.5 | 8025.5 | 8025.5 | 0 |
| 1737999000 | 8027 | 91 | 1.15 | 8027 | 8027 | 8027 | 0 |
| 1737739800 | 7936 | -82 | -1.02 | 7936 | 7936 | 7936 | 0 |
| 1737653400 | 8018 | -60 | -0.74 | 8052 | 8052 | 8018 | 401 |
| 1737567000 | 8078 | -20 | -0.25 | 8078 | 8078 | 8078 | 0 |
| 1737480600 | 8098 | 27.5 | 0.34 | 8135 | 8142 | 8098 | 588 |
| 1737394200 | 8070.5 | -58.5 | -0.72 | 8114 | 8115 | 8044 | 4928 |
| 1737135000 | 8129 | 47.5 | 0.59 | 8129 | 8129 | 8129 | 0 |
| 1737048600 | 8081.5 | 41 | 0.51 | 8069 | 8081.5 | 8055 | 1165 |
| 1736962200 | 8040.5 | 96.5 | 1.21 | 8040.5 | 8040.5 | 8040.5 | 0 |
| 1736875800 | 7944 | -27 | -0.34 | 7978 | 7978 | 7944 | 662 |
| 1736789400 | 7971 | -10.5 | -0.13 | 7971 | 7971 | 7971 | 1664 |
| 1736530200 | 7981.5 | -8.5 | -0.11 | 7922 | 7981.5 | 7922 | 102 |
| 1736443800 | 7990 | 78.5 | 0.99 | 7977 | 7990 | 7977 | 86 |
| 1736357400 | 7911.5 | 81 | 1.03 | 7884 | 7911.5 | 7884 | 94 |
| 1736271000 | 7830.5 | -76 | -0.96 | 7835 | 7835 | 7830.5 | 95 |
| 1736184600 | 7906.5 | -113 | -1.41 | 7964 | 7964 | 7899 | 530 |
| 1735925400 | 8019.5 | -25.5 | -0.32 | 8019.5 | 8019.5 | 8019.5 | 18 |
| 1735839000 | 8045 | 76 | 0.95 | 8045 | 8045 | 8045 | 0 |
| 1735666200 | 7969 | 0 | 0.00 | 7969 | 7969 | 7969 | 0 |
| 1735579800 | 7969 | 75.5 | 0.96 | 7969 | 7969 | 7969 | 0 |
| 1735320600 | 7893.5 | -73.5 | -0.92 | 7893.5 | 7893.5 | 7893.5 | 0 |
| 1735061400 | 7967 | 0 | 0.00 | 7967 | 7967 | 7967 | 0 |
| 1734975000 | 7967 | -32 | -0.40 | 7967 | 7967 | 7967 | 0 |
| 1734715800 | 7999 | 51 | 0.64 | 7997 | 8011 | 7995 | 220 |
| 1734629400 | 7948 | -93.5 | -1.16 | 7940 | 7948 | 7940 | 963 |
| 1734543000 | 8041.5 | -11 | -0.14 | 8009 | 8041.5 | 8009 | 704 |
| 1734456600 | 8052.5 | 44 | 0.55 | 8052.5 | 8052.5 | 8052.5 | 0 |
| 1734370200 | 8008.5 | -83.5 | -1.03 | 8008.5 | 8008.5 | 8008.5 | 0 |
| 1734111000 | 8092 | -40 | -0.49 | 8092 | 8092 | 8092 | 0 |
| 1734024600 | 8132 | -45 | -0.55 | 8132 | 8132 | 8132 | 0 |
| 1733938200 | 8177 | -41 | -0.50 | 8177 | 8177 | 8177 | 0 |
| 1733851800 | 8218 | -304 | -3.57 | 8218 | 8218 | 8218 | 0 |
| 1733765400 | 8522 | -52 | -0.61 | 8522 | 8522 | 8522 | 44 |
| 1733506200 | 8574 | 17 | 0.20 | 8572 | 8605 | 8556 | 510 |
| 1733419800 | 8557 | 2.5 | 0.03 | 8557 | 8557 | 8557 | 0 |
| 1733333400 | 8554.5 | -16 | -0.19 | 8554.5 | 8554.5 | 8554.5 | 0 |
| 1733247000 | 8570.5 | -65 | -0.75 | 8609 | 8615 | 8570.5 | 169 |
| 1733160600 | 8635.5 | 100.5 | 1.18 | 8635.5 | 8635.5 | 8635.5 | 0 |
| 1732901400 | 8535 | 21.5 | 0.25 | 8535 | 8535 | 8535 | 0 |
| 1732815000 | 8513.5 | 14 | 0.16 | 8514 | 8514 | 8513.5 | 52 |
| 1732728600 | 8499.5 | -9.5 | -0.11 | 8536 | 8537 | 8499.5 | 636 |
| 1732642200 | 8509 | -11.5 | -0.13 | 8509 | 8509 | 8509 | 0 |
| 1732555800 | 8520.5 | 111.5 | 1.33 | 8520.5 | 8520.5 | 8520.5 | 882 |
| 1732296600 | 8409 | 70 | 0.84 | 8416 | 8416 | 8409 | 67 |
| 1732210200 | 8339 | -6 | -0.07 | 8339 | 8339 | 8339 | 0 |
| 1732123800 | 8345 | 30 | 0.36 | 8275 | 8345 | 8275 | 128 |
| 1732037400 | 8315 | 55 | 0.67 | 8342 | 8342 | 8315 | 208 |
| 1731951000 | 8260 | 0.5 | 0.01 | 8260 | 8260 | 8260 | 401 |
| 1731691800 | 8259.5 | -29 | -0.35 | 8259.5 | 8259.5 | 8259.5 | 0 |
| 1731605400 | 8288.5 | 31 | 0.38 | 8240 | 8288.5 | 8240 | 300 |
| 1731519000 | 8257.5 | -45 | -0.54 | 8257.5 | 8257.5 | 8257.5 | 0 |
| 1731432600 | 8302.5 | 17.5 | 0.21 | 8324 | 8324 | 8302.5 | 95 |
| 1731346200 | 8285 | 31 | 0.38 | 8275 | 8285 | 8275 | 372 |
| 1731087000 | 8254 | 128 | 1.58 | 8254 | 8254 | 8254 | 143 |
| 1731000600 | 8126 | 24.5 | 0.30 | 8126 | 8126 | 8126 | 0 |
| 1730914200 | 8101.5 | -58.5 | -0.72 | 8101.5 | 8101.5 | 8101.5 | 267 |
| 1730827800 | 8160 | -68 | -0.83 | 8160 | 8160 | 8160 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
