Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ust Lgd | U10G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.06% | 8,110.50 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,110.50 | 8,105.50 |
U10G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8,110.50 | 5.00 | 0.06% | 8,110.50 | 8,110.50 | 8,110.50 | 0 |
| May 23 2024 | 8,105.50 | -51.00 | -0.63% | 8,180.00 | 8,180.00 | 8,105.50 | 220 |
| May 22 2024 | 8,156.50 | -1.50 | -0.02% | 8,118.00 | 8,156.50 | 8,118.00 | 495 |
| May 21 2024 | 8,158.00 | 28.00 | 0.34% | 8,149.00 | 8,167.00 | 8,149.00 | 168 |
| May 20 2024 | 8,130.00 | -42.50 | -0.52% | 8,173.00 | 8,173.00 | 8,130.00 | 306 |
| May 17 2024 | 8,172.50 | -74.50 | -0.90% | 8,172.50 | 8,172.50 | 8,172.50 | 641 |
| May 16 2024 | 8,247.00 | 18.50 | 0.22% | 8,294.00 | 8,294.00 | 8,247.00 | 562 |
| May 15 2024 | 8,228.50 | 65.50 | 0.80% | 8,228.50 | 8,228.50 | 8,228.50 | 0 |
| May 14 2024 | 8,163.00 | -2.00 | -0.02% | 8,159.00 | 8,194.00 | 8,159.00 | 2,290 |
| May 13 2024 | 8,165.00 | -6.00 | -0.07% | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| May 10 2024 | 8,171.00 | -2.50 | -0.03% | 8,171.00 | 8,171.00 | 8,171.00 | 0 |
| May 09 2024 | 8,173.50 | -33.00 | -0.40% | 8,173.50 | 8,173.50 | 8,173.50 | 0 |
| May 08 2024 | 8,206.50 | -33.50 | -0.41% | 8,206.50 | 8,206.50 | 8,206.50 | 0 |
| May 07 2024 | 8,240.00 | 137.50 | 1.70% | 8,240.00 | 8,240.00 | 8,240.00 | 202 |
| May 03 2024 | 8,102.50 | 50.00 | 0.62% | 8,102.50 | 8,102.50 | 8,102.50 | 0 |
| May 02 2024 | 8,052.50 | 16.00 | 0.20% | 8,052.50 | 8,052.50 | 8,052.50 | 0 |
| May 01 2024 | 8,036.50 | 34.50 | 0.43% | 8,036.50 | 8,036.50 | 8,036.50 | 0 |
| Apr 30 2024 | 8,002.00 | -11.50 | -0.14% | 8,024.00 | 8,024.00 | 7,986.00 | 1,235 |
| Apr 29 2024 | 8,013.50 | -11.50 | -0.14% | 8,014.00 | 8,014.00 | 8,013.50 | 2,520 |
