We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.524 | 0.01 | 0.06 | 10.524 | 10.524 | 10.524 | 6535 |
| 1727368200 | 10.518 | -0.01 | -0.08 | 10.518 | 10.518 | 10.518 | 0 |
| 1727281800 | 10.526 | -0 | -0.02 | 10.526 | 10.526 | 10.526 | 0 |
| 1727195400 | 10.528 | 0.01 | 0.10 | 10.526 | 10.528 | 10.526 | 3700 |
| 1727109000 | 10.518 | 0.01 | 0.06 | 10.53 | 10.53 | 10.518 | 2728 |
| 1726849800 | 10.512 | -0 | -0.04 | 10.528 | 10.528 | 10.512 | 19962 |
| 1726763400 | 10.516 | 0.01 | 0.05 | 10.526 | 10.526 | 10.516 | 18756 |
| 1726677000 | 10.511 | -0 | -0.02 | 10.516 | 10.516 | 10.511 | 1860 |
| 1726590600 | 10.513 | -0.01 | -0.10 | 10.524 | 10.524 | 10.513 | 5675 |
| 1726504200 | 10.524 | 0.01 | 0.08 | 10.522 | 10.524 | 10.522 | 12647 |
| 1726245000 | 10.516 | 0.02 | 0.17 | 10.512 | 10.516 | 10.512 | 35601 |
| 1726158600 | 10.498 | -0.01 | -0.12 | 10.498 | 10.498 | 10.498 | 0 |
| 1726072200 | 10.511 | 0.01 | 0.09 | 10.52 | 10.52 | 10.511 | 880 |
| 1725985800 | 10.502 | 0.01 | 0.07 | 10.5 | 10.508 | 10.5 | 7962 |
| 1725899400 | 10.495 | -0 | -0.03 | 10.5 | 10.502 | 10.495 | 9750 |
| 1725640200 | 10.498 | 0.03 | 0.26 | 10.498 | 10.498 | 10.498 | 0 |
| 1725553800 | 10.471 | 0.01 | 0.06 | 10.471 | 10.471 | 10.471 | 0 |
| 1725467400 | 10.465 | 0.02 | 0.19 | 10.465 | 10.465 | 10.465 | 0 |
| 1725381000 | 10.445 | 0 | 0.03 | 10.445 | 10.445 | 10.445 | 0 |
| 1725294600 | 10.442 | 0.01 | 0.12 | 10.442 | 10.442 | 10.442 | 0 |
| 1725035400 | 10.43 | -0.01 | -0.06 | 10.438 | 10.438 | 10.43 | 960 |
| 1724949000 | 10.436 | -0.01 | -0.08 | 10.436 | 10.436 | 10.436 | 368 |
| 1724862600 | 10.444 | 0.01 | 0.08 | 10.444 | 10.444 | 10.444 | 0 |
| 1724776200 | 10.436 | 0 | 0.00 | 10.426 | 10.436 | 10.426 | 2568 |
| 1724430600 | 10.436 | 0.02 | 0.17 | 10.436 | 10.436 | 10.436 | 0 |
| 1724344200 | 10.418 | -0.01 | -0.11 | 10.434 | 10.434 | 10.418 | 3450 |
| 1724257800 | 10.429 | 0.01 | 0.12 | 10.429 | 10.429 | 10.429 | 0 |
| 1724171400 | 10.416 | 0.01 | 0.10 | 10.416 | 10.416 | 10.416 | 0 |
| 1724085000 | 10.406 | 0.01 | 0.06 | 10.406 | 10.406 | 10.406 | 0 |
| 1723825800 | 10.4 | 0 | 0.04 | 10.4 | 10.4 | 10.4 | 0 |
| 1723739400 | 10.396 | -0.03 | -0.29 | 10.396 | 10.396 | 10.396 | 0 |
| 1723653000 | 10.426 | 0.01 | 0.08 | 10.426 | 10.426 | 10.426 | 0 |
| 1723566600 | 10.418 | 0.01 | 0.14 | 10.394 | 10.418 | 10.394 | 4432 |
| 1723480200 | 10.403 | -0 | -0.01 | 10.403 | 10.403 | 10.403 | 290 |
| 1723221000 | 10.404 | 0.01 | 0.05 | 10.404 | 10.404 | 10.404 | 1447 |
| 1723134600 | 10.399 | -0 | -0.02 | 10.399 | 10.399 | 10.399 | 253 |
| 1723048200 | 10.401 | -0.01 | -0.07 | 10.401 | 10.401 | 10.401 | 0 |
| 1722961800 | 10.408 | -0.03 | -0.24 | 10.408 | 10.408 | 10.408 | 0 |
| 1722875400 | 10.433 | 0.02 | 0.17 | 10.433 | 10.433 | 10.433 | 0 |
| 1722616200 | 10.415 | 0.05 | 0.46 | 10.428 | 10.428 | 10.415 | 1182 |
| 1722529800 | 10.367 | 0.04 | 0.34 | 10.367 | 10.367 | 10.367 | 0 |
| 1722443400 | 10.332 | 0.01 | 0.08 | 10.334 | 10.334 | 10.332 | 8998 |
| 1722357000 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1722270600 | 10.324 | 0 | 0.01 | 10.332 | 10.332 | 10.324 | 1568 |
| 1722011400 | 10.323 | 0 | 0.04 | 10.323 | 10.323 | 10.323 | 0 |
| 1721925000 | 10.319 | 0 | 0.04 | 10.319 | 10.319 | 10.319 | 0 |
| 1721838600 | 10.315 | 0.01 | 0.10 | 10.31 | 10.32 | 10.31 | 8976 |
| 1721752200 | 10.305 | 0.01 | 0.08 | 10.305 | 10.305 | 10.305 | 4577 |
| 1721665800 | 10.297 | -0 | -0.02 | 10.306 | 10.306 | 10.297 | 2912 |
| 1721406600 | 10.299 | -0.01 | -0.10 | 10.299 | 10.299 | 10.299 | 0 |
| 1721320200 | 10.309 | 0.01 | 0.08 | 10.309 | 10.309 | 10.309 | 0 |
| 1721233800 | 10.301 | 0 | 0.02 | 10.301 | 10.301 | 10.301 | 0 |
| 1721147400 | 10.299 | -0.01 | -0.08 | 10.312 | 10.312 | 10.299 | 1171 |
| 1721061000 | 10.307 | 0.01 | 0.14 | 10.307 | 10.307 | 10.307 | 2715 |
| 1720801800 | 10.293 | 0 | 0.02 | 10.293 | 10.293 | 10.293 | 0 |
| 1720715400 | 10.291 | 0.03 | 0.25 | 10.298 | 10.298 | 10.291 | 240 |
| 1720629000 | 10.265 | 0.01 | 0.06 | 10.272 | 10.272 | 10.265 | 807 |
| 1720542600 | 10.259 | -0 | -0.04 | 10.259 | 10.259 | 10.259 | 567 |
| 1720456200 | 10.263 | 0 | 0.03 | 10.263 | 10.263 | 10.263 | 0 |
| 1720197000 | 10.26 | 0.02 | 0.17 | 10.26 | 10.26 | 10.26 | 0 |
| 1720110600 | 10.243 | -0 | -0.02 | 10.243 | 10.243 | 10.243 | 0 |
| 1720024200 | 10.245 | 0.01 | 0.12 | 10.245 | 10.245 | 10.245 | 0 |
| 1719937800 | 10.233 | 0.01 | 0.12 | 10.233 | 10.233 | 10.233 | 0 |
| 1719851400 | 10.221 | -0.02 | -0.16 | 10.221 | 10.221 | 10.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
