Amdi Us 1-3 Historical Data - U13G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-3 (U13G)
Amdi Us 1-3 (U13G) Historical

Amdi Us 1-3 (U13G)

7,801.00

27.00

(0.35%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	7801	27	0.35	7801	7801	7801	1696
1719333000	7774	11.5	0.15	7774	7774	7774	65
1719246600	7762.5	-40	-0.51	7772	7773	7762.5	428
1718987400	7802.5	32.5	0.42	7802.5	7802.5	7802.5	0
1718901000	7770	28.5	0.37	7749	7771	7749	2036
1718814600	7741.5	-22.5	-0.29	7741	7741.5	7741	2842
1718728200	7764	7.5	0.10	7761	7764	7761	1850
1718641800	7756.5	-11.5	-0.15	7756.5	7756.5	7756.5	0
1718382600	7768	48.5	0.63	7768	7768	7768	0
1718296200	7719.5	50.5	0.66	7719.5	7719.5	7719.5	0
1718209800	7669	-47	-0.61	7701	7701	7669	94
1718123400	7716	6	0.08	7713	7716	7713	155
1718037000	7710	-3	-0.04	7710	7710	7710	6
1717777800	7713	22.5	0.29	7700	7713	7700	81
1717691400	7690.5	-7	-0.09	7690.5	7690.5	7690.5	0
1717605000	7697.5	17	0.22	7697.5	7697.5	7697.5	0
1717518600	7680.5	10.5	0.14	7698	7698	7680.5	81
1717432200	7670	-27	-0.35	7709	7718	7668	437
1717173000	7697	13	0.17	7690	7697	7690	315
1717086600	7684	-6	-0.08	7684	7684	7684	0
1717000200	7690	30.5	0.40	7661	7690	7661	272
1716913800	7659.5	-17	-0.22	7659.5	7659.5	7659.5	0
1716568200	7676.5	-19.5	-0.25	7701	7705	7676.5	388
1716481800	7696	2	0.03	7688	7698	7688	268
1716395400	7694	-9.5	-0.12	7694	7694	7691	301
1716309000	7703.5	-3.5	-0.05	7702	7712	7701	505
1716222600	7707	-4	-0.05	7712	7712	7707	390
1715963400	7711	-22.5	-0.29	7738	7738	7711	206
1715877000	7733.5	-4	-0.05	7744	7744	7733.5	82
1715790600	7737.5	-38.5	-0.50	7749	7749	7737.5	505
1715704200	7776	-14.5	-0.19	7804	7804	7776	16260
1715617800	7790.5	-22	-0.28	7801	7801	7790.5	158
1715358600	7812.5	-5.5	-0.07	7815	7817	7812.5	480
1715272200	7818	-8	-0.10	7832	7847	7818	16557
1715185800	7826	29.5	0.38	7828	7828	7826	96
1715099400	7796.5	7	0.09	7801	7801	7796.5	82
1714753800	7789.5	-17	-0.22	7778	7789.5	7778	32
1714667400	7806.5	11	0.14	7792	7807	7788	362
1714581000	7795.5	22.5	0.29	7791	7795.5	7791	80
1714494600	7773	12	0.15	7770	7773	7770	1296
1714408200	7761	-57	-0.73	7767	7767	7759.0123	648
1714149000	7818	28.5	0.37	7773	7818	7769	342
1714062600	7789.5	-44.5	-0.57	7790	7790	7784	1032
1713976200	7834	4	0.05	7834	7834	7834	2
1713889800	7830	-63	-0.80	7873	7873	7829	675
1713803400	7893	52.5	0.67	7868	7901	7859	768
1713544200	7840.5	34	0.44	7828	7841	7810	11034
1713457800	7806.5	-10	-0.13	7806.5	7806.5	7806.5	0
1713371400	7816.5	-5	-0.06	7806	7816.5	7806	205
1713285000	7821.5	15	0.19	7809	7821.5	7809	162
1713198600	7806.5	-15.5	-0.20	7807	7807	7794	7031
1712939400	7822	52.5	0.68	7788	7822	7788	85
1712853000	7769.5	19.5	0.25	7745	7776	7735	8565
1712766600	7750	49	0.64	7694	7750	7694	210
1712680200	7701	-6	-0.08	7703	7703	7701	50
1712593800	7707	-26	-0.34	7725	7737.1267	7707	650
1712334600	7733	25	0.32	7732	7733	7732	84
1712248200	7708	-16	-0.21	7717	7717	7700	3475
1712161800	7724	-36	-0.46	7724	7724	7724	64
1712075400	7760	29.5	0.38	7772	7776	7760	1967
1711647000	7730.5	-13.5	-0.17	7758	7758	7730.5	808
1711560600	7744	12.5	0.16	7744	7744	7744	200

Intercare DX (CE)

DAX UCITS Capped

Infinity Universe Gem

Goldman Sachs Hedge Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions