Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amdi Us 3-7 Hgd | U37H | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 0.21% | 10.204 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.204 | 10.183 |
U37H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U37H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.204 | 0.02 | 0.21% | 10.20 | 10.204 | 10.20 | 4,938 |
| May 30 2024 | 10.183 | 0.03 | 0.30% | 10.174 | 10.183 | 10.174 | 8,797 |
| May 29 2024 | 10.153 | -0.05 | -0.44% | 10.204 | 10.204 | 10.15 | 12,086 |
| May 28 2024 | 10.198 | 0.00 | 0.00% | 10.198 | 10.198 | 10.198 | 0 |
| May 24 2024 | 10.198 | 0.01 | 0.10% | 10.204 | 10.204 | 10.198 | 427 |
| May 23 2024 | 10.188 | -0.04 | -0.34% | 10.188 | 10.188 | 10.188 | 427 |
| May 22 2024 | 10.223 | -0.01 | -0.06% | 10.223 | 10.223 | 10.223 | 0 |
| May 21 2024 | 10.229 | 0.01 | 0.11% | 10.23 | 10.23 | 10.229 | 3,172 |
| May 20 2024 | 10.218 | -0.02 | -0.16% | 10.222 | 10.222 | 10.218 | 5,227 |
| May 17 2024 | 10.234 | -0.01 | -0.13% | 10.24 | 10.24 | 10.234 | 1,998 |
| May 16 2024 | 10.247 | -0.01 | -0.07% | 10.247 | 10.247 | 10.247 | 402 |
| May 15 2024 | 10.254 | 0.05 | 0.49% | 10.254 | 10.254 | 10.254 | 0 |
| May 14 2024 | 10.204 | 0.01 | 0.11% | 10.20 | 10.204 | 10.20 | 9,294 |
| May 13 2024 | 10.193 | 0.00 | 0.04% | 10.193 | 10.193 | 10.193 | 4,330 |
| May 10 2024 | 10.189 | -0.01 | -0.07% | 10.214 | 10.214 | 10.189 | 11,162 |
| May 09 2024 | 10.196 | 0.00 | 0.05% | 10.198 | 10.198 | 10.19 | 10,800 |
| May 08 2024 | 10.191 | -0.02 | -0.16% | 10.19 | 10.191 | 10.19 | 1,880 |
| May 07 2024 | 10.207 | 0.02 | 0.23% | 10.207 | 10.207 | 10.207 | 0 |
| May 03 2024 | 10.184 | 0.05 | 0.49% | 10.166 | 10.184 | 10.166 | 3,056 |
| May 02 2024 | 10.134 | 0.04 | 0.41% | 10.132 | 10.14 | 10.126 | 13,798 |
| May 01 2024 | 10.093 | -0.01 | -0.05% | 10.093 | 10.093 | 10.093 | 0 |
