Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicorn Aim Vct Plc | UAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 91.50 | 91.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
UAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 90.50 | 91.50 | 90.50 | 91.50 | 1,452 | 1.00 | 1.10% |
| 3 Months | 97.50 | 97.50 | 90.50 | 90.68 | 52,979 | -6.00 | -6.15% |
| 6 Months | 101.50 | 106.50 | 90.50 | 91.73 | 29,118 | -10.00 | -9.85% |
| 1 Year | 102.50 | 111.50 | 90.50 | 98.80 | 24,300 | -11.00 | -10.73% |
| 3 Years | 198.00 | 221.00 | 90.50 | 135.34 | 27,006 | -106.50 | -53.79% |
| 5 Years | 134.00 | 221.00 | 90.50 | 138.17 | 19,430 | -42.50 | -31.72% |
UAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 18 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 17 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 16 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 15 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 12 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 11 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 10 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10 |
| Apr 09 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 08 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 05 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 04 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 03 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Apr 02 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Mar 28 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Mar 27 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| Mar 26 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Mar 25 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,796 |
| Mar 22 2024 | 91.50 | 1.00 | 1.10% | 90.50 | 91.50 | 90.50 | 3,000 |
| Mar 21 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Mar 20 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
