We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.25786163522 | 79.5 | 80.5 | 79.5 | 3648 | 80.5 | DE |
| 4 | 1 | 1.25786163522 | 79.5 | 80.5 | 79.5 | 956 | 80.45427435 | DE |
| 12 | -9.5 | -10.5555555556 | 90 | 90 | 79.5 | 13479 | 88.21346375 | DE |
| 26 | -13 | -13.9037433155 | 93.5 | 93.5 | 79.5 | 7905 | 89.50117501 | DE |
| 52 | -15 | -15.7068062827 | 95.5 | 96.5 | 79.5 | 12604 | 92.22802693 | DE |
| 156 | -96.5 | -54.5197740113 | 177 | 177 | 79.5 | 14597 | 118.32097747 | DE |
| 260 | -68.5 | -45.9731543624 | 149 | 221 | 79.5 | 10725 | 130.4043684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740591000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 3381 |
| 1740504600 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 14859 |
| 1740418200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740159000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740072600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739986200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739899800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739813400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 874 |
| 1739554200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739467800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739381400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739295000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739208600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738949400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738863000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738776600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738690200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738603800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738344600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738258200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738171800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738085400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737999000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737739800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737653400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737567000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737480600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737394200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737135000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 105376 |
| 1737048600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736962200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736875800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736789400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736530200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 1000 |
| 1736443800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736357400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736271000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2990 |
| 1736184600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2978 |
| 1735925400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735839000 | 79.5 | -10.5 | -11.67 | 79.5 | 79.5 | 79.5 | 1000 |
| 1735666200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2600 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734975000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734629400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734543000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734456600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 632627 |
| 1734370200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734111000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734024600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733938200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733851800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733765400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733506200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 600 |
| 1733419800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733333400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2150 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | -1 | -1.10 | 91 | 91 | 90 | 4970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
