We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.5 | 79.5 | 79.5 | 21075 | 79.5 | DE |
| 4 | -10.5 | -11.6666666667 | 90 | 90 | 79.5 | 6820 | 79.7354585 | DE |
| 12 | -14 | -14.9732620321 | 93.5 | 93.5 | 79.5 | 13471 | 88.48367135 | DE |
| 26 | -17 | -17.6165803109 | 96.5 | 96.5 | 79.5 | 10749 | 90.80224499 | DE |
| 52 | -17 | -17.6165803109 | 96.5 | 97.5 | 79.5 | 12756 | 92.3357589 | DE |
| 156 | -119.5 | -60.0502512563 | 199 | 200 | 79.5 | 14795 | 119.2592706 | DE |
| 260 | -63.5 | -44.4055944056 | 143 | 221 | 79.5 | 10885 | 130.7976665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737135000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 105376 |
| 1737048600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736962200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736875800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736789400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736530200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 1000 |
| 1736443800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736357400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736271000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2990 |
| 1736184600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2978 |
| 1735925400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1735839000 | 79.5 | -10.5 | -11.67 | 79.5 | 79.5 | 79.5 | 1000 |
| 1735666200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735579800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735320600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2600 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734975000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734629400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734543000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734456600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 632627 |
| 1734370200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734111000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734024600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733938200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733851800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733765400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733506200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 600 |
| 1733419800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733333400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2150 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | -1 | -1.10 | 91 | 91 | 90 | 4970 |
| 1732728600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2774 |
| 1732642200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732555800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732296600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732210200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732123800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732037400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731951000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1190 |
| 1731691800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731605400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731519000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731432600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1905 |
| 1731346200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731087000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731000600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730914200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730827800 | 91 | -2.5 | -2.67 | 93.5 | 93.5 | 91 | 0 |
| 1730741400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4000 |
| 1730482200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730395800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730309400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 916 |
| 1730223000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 777 |
| 1730136600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729873800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729787400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729701000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729614600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729528200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
