We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 48.17 | -0.33 | -0.68 | 48.17 | 48.17 | 48.17 | 261 |
| 1731605400 | 48.5 | 0.97 | 2.03 | 47.86 | 48.5 | 47.86 | 20299 |
| 1731519000 | 47.535 | -0.14 | -0.30 | 47.485 | 47.535 | 47.27 | 4258 |
| 1731432600 | 47.6775 | -1.05 | -2.15 | 47.655 | 47.6775 | 47.655 | 1263 |
| 1731346200 | 48.7275 | 0.54 | 1.12 | 48.7275 | 48.7275 | 48.7275 | 0 |
| 1731087000 | 48.19 | -0.51 | -1.04 | 48.19 | 48.19 | 48.19 | 0 |
| 1731000600 | 48.6975 | 0.54 | 1.13 | 48.5 | 48.6975 | 48.5 | 3200 |
| 1730914200 | 48.155 | -0.76 | -1.54 | 48.565 | 48.565 | 48.155 | 17308 |
| 1730827800 | 48.91 | 0.14 | 0.28 | 48.83 | 48.91 | 48.83 | 1909 |
| 1730741400 | 48.7725 | -0.19 | -0.38 | 48.93 | 48.93 | 48.7725 | 3200 |
| 1730482200 | 48.9575 | 0.58 | 1.20 | 48.9575 | 48.9575 | 48.9575 | 0 |
| 1730395800 | 48.3775 | -0.64 | -1.31 | 48.3775 | 48.3775 | 48.3775 | 136 |
| 1730309400 | 49.02 | -0.63 | -1.26 | 49.02 | 49.02 | 49.02 | 0 |
| 1730223000 | 49.6475 | -0.22 | -0.44 | 49.6475 | 49.6475 | 49.6475 | 0 |
| 1730136600 | 49.865 | 0.31 | 0.63 | 49.62 | 49.91 | 49.62 | 4202 |
| 1729873800 | 49.555 | 0.05 | 0.09 | 49.555 | 49.555 | 49.555 | 0 |
| 1729787400 | 49.51 | 0.14 | 0.29 | 49.51 | 49.51 | 49.51 | 0 |
| 1729701000 | 49.3675 | -0.17 | -0.34 | 49.3675 | 49.3675 | 49.3675 | 0 |
| 1729614600 | 49.5375 | 0 | 0.00 | 49.265 | 49.5375 | 49.265 | 7486 |
| 1729528200 | 49.5375 | -0.43 | -0.87 | 49.5375 | 49.5375 | 49.5375 | 22766 |
| 1729269000 | 49.97 | 0.35 | 0.71 | 49.97 | 49.97 | 49.97 | 0 |
| 1729182600 | 49.6175 | 0.38 | 0.77 | 49.6175 | 49.6175 | 49.6175 | 89 |
| 1729096200 | 49.2375 | -0.45 | -0.91 | 49.215 | 49.2375 | 49.215 | 3300 |
| 1729009800 | 49.69 | -0.84 | -1.65 | 50.65 | 50.65 | 49.69 | 3300 |
| 1728923400 | 50.525 | 0.38 | 0.77 | 50.17 | 50.525 | 50.17 | 997 |
| 1728664200 | 50.14 | 0.33 | 0.66 | 49.99 | 50.14 | 49.99 | 1001 |
| 1728577800 | 49.8125 | -0.13 | -0.27 | 49.755 | 49.8125 | 49.755 | 3300 |
| 1728491400 | 49.945 | 0.33 | 0.67 | 49.945 | 49.945 | 49.945 | 0 |
| 1728405000 | 49.615 | -0.16 | -0.32 | 49.615 | 49.615 | 49.615 | 0 |
| 1728318600 | 49.775 | 0.12 | 0.25 | 49.775 | 49.775 | 49.775 | 0 |
| 1728059400 | 49.6525 | 0.41 | 0.82 | 49.42 | 49.6525 | 49.42 | 4312 |
| 1727973000 | 49.2475 | -0.43 | -0.87 | 49.2475 | 49.2475 | 49.2475 | 0 |
| 1727886600 | 49.68 | 0.09 | 0.17 | 49.68 | 49.68 | 49.68 | 0 |
| 1727800200 | 49.595 | -0.54 | -1.08 | 49.55 | 49.595 | 49.55 | 3400 |
| 1727713800 | 50.135 | -0.64 | -1.25 | 50.28 | 50.28 | 50.135 | 500 |
| 1727454600 | 50.77 | 0.43 | 0.84 | 50.77 | 50.77 | 50.77 | 0 |
| 1727368200 | 50.345 | 1.09 | 2.21 | 49.935 | 50.345 | 49.935 | 934 |
| 1727281800 | 49.2575 | -0.18 | -0.36 | 49.26 | 49.26 | 49.2575 | 3400 |
| 1727195400 | 49.435 | 0.54 | 1.11 | 49.435 | 49.435 | 49.435 | 0 |
| 1727109000 | 48.8925 | 0.11 | 0.23 | 48.805 | 48.95 | 48.805 | 14312 |
| 1726849800 | 48.7825 | -0.68 | -1.37 | 48.7825 | 48.7825 | 48.7825 | 0 |
| 1726763400 | 49.46 | 1.02 | 2.11 | 49.46 | 49.46 | 49.46 | 0 |
| 1726677000 | 48.44 | -0.23 | -0.48 | 48.44 | 48.44 | 48.44 | 0 |
| 1726590600 | 48.6725 | 0.37 | 0.76 | 48.65 | 48.6725 | 48.65 | 1300 |
| 1726504200 | 48.305 | -0.16 | -0.32 | 48.305 | 48.305 | 48.305 | 0 |
| 1726245000 | 48.46 | 0.31 | 0.65 | 48.46 | 48.46 | 48.46 | 0 |
| 1726158600 | 48.145 | 0.49 | 1.02 | 48.415 | 48.415 | 48.145 | 6530 |
| 1726072200 | 47.66 | 0.1 | 0.22 | 47.66 | 47.66 | 47.66 | 0 |
| 1725985800 | 47.555 | -0.26 | -0.55 | 47.555 | 47.555 | 47.555 | 0 |
| 1725899400 | 47.8175 | 0.44 | 0.93 | 47.775 | 47.8175 | 47.775 | 3300 |
| 1725640200 | 47.375 | -0.9 | -1.85 | 47.575 | 47.575 | 47.375 | 4300 |
| 1725553800 | 48.27 | -0.24 | -0.49 | 48.27 | 48.27 | 48.27 | 0 |
| 1725467400 | 48.51 | -0.67 | -1.37 | 48.51 | 48.51 | 48.51 | 0 |
| 1725381000 | 49.1825 | -0.58 | -1.17 | 49.7 | 49.7 | 49.1825 | 4485 |
| 1725294600 | 49.7625 | 0.12 | 0.25 | 49.275 | 49.7625 | 49.275 | 3516 |
| 1725035400 | 49.64 | -0.03 | -0.07 | 49.855 | 49.855 | 49.64 | 1194 |
| 1724949000 | 49.6725 | 0.46 | 0.93 | 49.6 | 49.6725 | 49.6 | 1012 |
| 1724862600 | 49.2125 | 0.14 | 0.29 | 49.205 | 49.37 | 49.205 | 1749 |
| 1724776200 | 49.0725 | -0.06 | -0.11 | 49.095 | 49.095 | 49.0725 | 1019 |
| 1724430600 | 49.1275 | 0.21 | 0.43 | 49.1275 | 49.1275 | 49.1275 | 86 |
| 1724344200 | 48.915 | 0 | 0.01 | 48.915 | 48.915 | 48.915 | 238990 |
| 1724257800 | 48.9125 | 0.32 | 0.66 | 48.9125 | 48.9125 | 48.9125 | 0 |
| 1724171400 | 48.59 | -0.17 | -0.35 | 48.76 | 48.84 | 48.59 | 975 |
| 1724085000 | 48.7625 | 0.31 | 0.63 | 48.59 | 48.7625 | 48.59 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
