We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 7669.5 | -38.5 | -0.50 | 7669.5 | 7669.5 | 7669.5 | 0 |
| 1719419400 | 7708 | -8 | -0.10 | 7735 | 7735 | 7705 | 153 |
| 1719333000 | 7716 | -41 | -0.53 | 7721 | 7722 | 7709 | 381 |
| 1719246600 | 7757 | 70 | 0.91 | 7739 | 7757 | 7726 | 492 |
| 1718987400 | 7687 | -22.5 | -0.29 | 7652 | 7687 | 7652 | 60 |
| 1718901000 | 7709.5 | 62.5 | 0.82 | 7709.5 | 7709.5 | 7709.5 | 1 |
| 1718814600 | 7647 | 11.5 | 0.15 | 7647 | 7647 | 7647 | 0 |
| 1718728200 | 7635.5 | 35.5 | 0.47 | 7635.5 | 7635.5 | 7635.5 | 0 |
| 1718641800 | 7600 | -8 | -0.11 | 7615 | 7619 | 7576 | 937 |
| 1718382600 | 7608 | -24 | -0.31 | 7628 | 7628 | 7592 | 373 |
| 1718296200 | 7632 | -65 | -0.84 | 7632 | 7632 | 7632 | 0 |
| 1718209800 | 7697 | 76.5 | 1.00 | 7697 | 7697 | 7697 | 0 |
| 1718123400 | 7620.5 | -85.5 | -1.11 | 7693 | 7693 | 7620.5 | 34 |
| 1718037000 | 7706 | -14.5 | -0.19 | 7668 | 7706 | 7668 | 3924 |
| 1717777800 | 7720.5 | -17 | -0.22 | 7676 | 7720.5 | 7675 | 40 |
| 1717691400 | 7737.5 | 55 | 0.72 | 7698 | 7737.5 | 7698 | 114 |
| 1717605000 | 7682.5 | 19.5 | 0.25 | 7682.5 | 7682.5 | 7682.5 | 7800 |
| 1717518600 | 7663 | -33 | -0.43 | 7663 | 7663 | 7663 | 0 |
| 1717432200 | 7696 | -9.5 | -0.12 | 7696 | 7696 | 7696 | 0 |
| 1717173000 | 7705.5 | 28.5 | 0.37 | 7659 | 7705.5 | 7659 | 142 |
| 1717086600 | 7677 | 43.5 | 0.57 | 7594 | 7677 | 7594 | 118 |
| 1717000200 | 7633.5 | -83.5 | -1.08 | 7699 | 7706 | 7633.5 | 364 |
| 1716913800 | 7717 | -52.5 | -0.68 | 7719 | 7730 | 7717 | 150 |
| 1716568200 | 7769.5 | -24 | -0.31 | 7769.5 | 7769.5 | 7769.5 | 36 |
| 1716481800 | 7793.5 | 11 | 0.14 | 7764 | 7793.5 | 7764 | 240 |
| 1716395400 | 7782.5 | -71 | -0.90 | 7782.5 | 7782.5 | 7782.5 | 0 |
| 1716309000 | 7853.5 | 17.5 | 0.22 | 7833 | 7853.5 | 7833 | 138 |
| 1716222600 | 7836 | -8.5 | -0.11 | 7836 | 7836 | 7836 | 25 |
| 1715963400 | 7844.5 | -11 | -0.14 | 7844.5 | 7844.5 | 7844.5 | 0 |
| 1715877000 | 7855.5 | 24 | 0.31 | 7855.5 | 7855.5 | 7855.5 | 0 |
| 1715790600 | 7831.5 | 14 | 0.18 | 7831.5 | 7831.5 | 7831.5 | 6370 |
| 1715704200 | 7817.5 | 14 | 0.18 | 7820 | 7820 | 7817.5 | 383 |
| 1715617800 | 7803.5 | -26.5 | -0.34 | 7803.5 | 7803.5 | 7803.5 | 2 |
| 1715358600 | 7830 | 56 | 0.72 | 7830 | 7830 | 7830 | 0 |
| 1715272200 | 7774 | 32.5 | 0.42 | 7774 | 7774 | 7774 | 0 |
| 1715185800 | 7741.5 | 36.5 | 0.47 | 7741.5 | 7741.5 | 7741.5 | 0 |
| 1715099400 | 7705 | 101 | 1.33 | 7704 | 7705 | 7704 | 14 |
| 1714753800 | 7604 | 25.5 | 0.34 | 7614 | 7614 | 7604 | 10 |
| 1714667400 | 7578.5 | 56.5 | 0.75 | 7578.5 | 7578.5 | 7578.5 | 0 |
| 1714581000 | 7522 | -18.5 | -0.25 | 7522 | 7522 | 7522 | 0 |
| 1714494600 | 7540.5 | -2 | -0.03 | 7576 | 7579 | 7540.5 | 4539 |
| 1714408200 | 7542.5 | -5.5 | -0.07 | 7542.5 | 7542.5 | 7542.5 | 30 |
| 1714149000 | 7548 | 63 | 0.84 | 7546 | 7548 | 7546 | 5 |
| 1714062600 | 7485 | 37.5 | 0.50 | 7485 | 7485 | 7485 | 5 |
| 1713976200 | 7447.5 | -5.5 | -0.07 | 7447.5 | 7447.5 | 7447.5 | 0 |
| 1713889800 | 7453 | 16.5 | 0.22 | 7453 | 7453 | 7453 | 245 |
| 1713803400 | 7436.5 | 129 | 1.77 | 7436.5 | 7436.5 | 7436.5 | 0 |
| 1713544200 | 7307.5 | -23.5 | -0.32 | 7307.5 | 7307.5 | 7307.5 | 13 |
| 1713457800 | 7331 | 47.5 | 0.65 | 7331 | 7331 | 7331 | 0 |
| 1713371400 | 7283.5 | 44 | 0.61 | 7283.5 | 7283.5 | 7283.5 | 0 |
| 1713285000 | 7239.5 | -145.5 | -1.97 | 7239.5 | 7239.5 | 7239.5 | 0 |
| 1713198600 | 7385 | -23 | -0.31 | 7385 | 7385 | 7385 | 77 |
| 1712939400 | 7408 | 92 | 1.26 | 7436 | 7436 | 7408 | 12 |
| 1712853000 | 7316 | 4 | 0.05 | 7316 | 7316 | 7316 | 0 |
| 1712766600 | 7312 | -13 | -0.18 | 7312 | 7312 | 7312 | 1 |
| 1712680200 | 7325 | -10.5 | -0.14 | 7325 | 7325 | 7325 | 0 |
| 1712593800 | 7335.5 | 35.5 | 0.49 | 7263 | 7335.5 | 7263 | 694 |
| 1712334600 | 7300 | -59 | -0.80 | 7300 | 7300 | 7300 | 6 |
| 1712248200 | 7359 | 24.5 | 0.33 | 7359 | 7359 | 7359 | 0 |
| 1712161800 | 7334.5 | -7 | -0.10 | 7344 | 7344 | 7334.5 | 3 |
| 1712075400 | 7341.5 | -28 | -0.38 | 7258 | 7341.5 | 7258 | 85 |
| 1711647000 | 7369.5 | 31.5 | 0.43 | 7369.5 | 7369.5 | 7369.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
