Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Cangba | UB23 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.05% | 3,330.50 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,330.50 | 3,329.00 |
UB23 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,329.00 | -8.00 | -0.24% | 3,329.00 | 3,329.00 | 3,329.00 | 0 |
| May 15 2024 | 3,337.00 | -0.50 | -0.01% | 3,341.00 | 3,341.00 | 3,337.00 | 3,118 |
| May 14 2024 | 3,337.50 | -10.00 | -0.30% | 3,338.00 | 3,349.00 | 3,337.50 | 1,707 |
| May 13 2024 | 3,347.50 | -27.50 | -0.81% | 3,361.00 | 3,361.00 | 3,347.50 | 756 |
| May 10 2024 | 3,375.00 | 2.00 | 0.06% | 3,379.00 | 3,379.00 | 3,375.00 | 494 |
| May 09 2024 | 3,373.00 | 41.00 | 1.23% | 3,373.00 | 3,373.00 | 3,373.00 | 1,274 |
| May 08 2024 | 3,332.00 | -19.00 | -0.57% | 3,336.00 | 3,336.00 | 3,312.00 | 2,193 |
| May 07 2024 | 3,351.00 | 65.00 | 1.98% | 3,346.00 | 3,351.00 | 3,346.00 | 341 |
| May 03 2024 | 3,286.00 | 5.50 | 0.17% | 3,299.00 | 3,299.00 | 3,282.00 | 1,884 |
| May 02 2024 | 3,280.50 | 30.00 | 0.92% | 3,278.00 | 3,280.50 | 3,278.00 | 1,843 |
| May 01 2024 | 3,250.50 | -21.50 | -0.66% | 3,250.50 | 3,250.50 | 3,250.50 | 0 |
| Apr 30 2024 | 3,272.00 | -41.00 | -1.24% | 3,294.00 | 3,294.00 | 3,272.00 | 4,722 |
| Apr 29 2024 | 3,313.00 | -0.50 | -0.02% | 3,314.00 | 3,314.00 | 3,313.00 | 684 |
| Apr 26 2024 | 3,313.50 | 32.00 | 0.98% | 3,306.00 | 3,313.50 | 3,306.00 | 646 |
| Apr 25 2024 | 3,281.50 | -22.50 | -0.68% | 3,298.00 | 3,298.00 | 3,260.00 | 3,146 |
| Apr 24 2024 | 3,304.00 | -34.00 | -1.02% | 3,341.00 | 3,341.00 | 3,304.00 | 1,719 |
| Apr 23 2024 | 3,338.00 | 22.50 | 0.68% | 3,335.00 | 3,338.00 | 3,335.00 | 885 |
| Apr 22 2024 | 3,315.50 | 15.50 | 0.47% | 3,314.00 | 3,315.50 | 3,314.00 | 58 |
| Apr 19 2024 | 3,300.00 | 24.50 | 0.75% | 3,262.00 | 3,300.00 | 3,262.00 | 323 |
| Apr 18 2024 | 3,275.50 | 28.50 | 0.88% | 3,262.00 | 3,275.50 | 3,252.00 | 9,449 |
| Apr 17 2024 | 3,247.00 | 4.50 | 0.14% | 3,251.00 | 3,263.00 | 3,247.00 | 1,624 |
