We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 10199 | 4 | 0.04 | 10176 | 10199 | 10176 | 98 |
| 1736271000 | 10195 | 47 | 0.46 | 10198 | 10198 | 10194 | 466 |
| 1736184600 | 10148 | 156 | 1.56 | 10156 | 10156 | 10132 | 1935 |
| 1735925400 | 9992 | -76 | -0.75 | 9989 | 9992 | 9989 | 6 |
| 1735839000 | 10068 | 72.5 | 0.73 | 9998 | 10068 | 9998 | 134 |
| 1735666200 | 9995.5 | 0 | 0.00 | 9995.5 | 9995.5 | 9995.5 | 1 |
| 1735579800 | 9995.5 | -44.5 | -0.44 | 10042 | 10042 | 9975 | 172 |
| 1735320600 | 10040 | -44 | -0.44 | 10084 | 10084 | 10040 | 196 |
| 1735061400 | 10084 | 73 | 0.73 | 10084 | 10084 | 10084 | 19 |
| 1734975000 | 10011 | 7 | 0.07 | 9992 | 10036 | 9992 | 94 |
| 1734715800 | 10004 | 12 | 0.12 | 9929 | 10004 | 9924 | 846 |
| 1734629400 | 9992 | -124 | -1.23 | 10002 | 10002 | 9980 | 145 |
| 1734543000 | 10116 | -6 | -0.06 | 10138 | 10138 | 10116 | 79 |
| 1734456600 | 10122 | -39 | -0.38 | 10164 | 10164 | 10122 | 127 |
| 1734370200 | 10161 | -43 | -0.42 | 10178 | 10178 | 10161 | 14 |
| 1734111000 | 10204 | 50 | 0.49 | 10230 | 10230 | 10188 | 16 |
| 1734024600 | 10154 | 29 | 0.29 | 10132 | 10154 | 10122 | 337 |
| 1733938200 | 10125 | 51 | 0.51 | 10118 | 10125 | 10114 | 536 |
| 1733851800 | 10074 | -77 | -0.76 | 10122 | 10122 | 10074 | 60 |
| 1733765400 | 10151 | -47 | -0.46 | 10168 | 10182 | 10151 | 813 |
| 1733506200 | 10198 | 42 | 0.41 | 10188 | 10198 | 10188 | 1616 |
| 1733419800 | 10156 | 63 | 0.62 | 10144 | 10156 | 10144 | 32 |
| 1733333400 | 10093 | 50 | 0.50 | 10084 | 10102 | 10084 | 161 |
| 1733247000 | 10043 | 60 | 0.60 | 10038 | 10043 | 10038 | 97 |
| 1733160600 | 9983 | 64.5 | 0.65 | 9969 | 9983 | 9969 | 17 |
| 1732901400 | 9918.5 | 70.5 | 0.72 | 9839 | 9918.5 | 9839 | 801 |
| 1732815000 | 9848 | 17.5 | 0.18 | 9873 | 9873 | 9848 | 3 |
| 1732728600 | 9830.5 | -64 | -0.65 | 9833 | 9833 | 9823 | 102 |
| 1732642200 | 9894.5 | -49.5 | -0.50 | 9906 | 9906 | 9893 | 543 |
| 1732555800 | 9944 | 78.5 | 0.80 | 9923 | 9944 | 9923 | 439 |
| 1732296600 | 9865.5 | 85.5 | 0.87 | 9801 | 9865.5 | 9801 | 8 |
| 1732210200 | 9780 | 35.5 | 0.36 | 9726 | 9780 | 9726 | 67 |
| 1732123800 | 9744.5 | -54.5 | -0.56 | 9816 | 9816 | 9744.5 | 234 |
| 1732037400 | 9799 | -48 | -0.49 | 9774 | 9799 | 9774 | 185 |
| 1731951000 | 9847 | 8.5 | 0.09 | 9815 | 9847 | 9815 | 393 |
| 1731691800 | 9838.5 | -48.5 | -0.49 | 9899 | 9914 | 9838.5 | 46 |
| 1731605400 | 9887 | 133 | 1.36 | 9854 | 9887 | 9854 | 73 |
| 1731519000 | 9754 | -43 | -0.44 | 9792 | 9805 | 9754 | 544 |
| 1731432600 | 9797 | -131.5 | -1.32 | 9832 | 9832 | 9791 | 498 |
| 1731346200 | 9928.5 | 67.5 | 0.68 | 9960 | 9960 | 9928.5 | 613 |
| 1731087000 | 9861 | -65 | -0.65 | 9893 | 9893 | 9861 | 55 |
| 1731000600 | 9926 | 56 | 0.57 | 9948 | 9948 | 9926 | 13 |
| 1730914200 | 9870 | -170 | -1.69 | 9985 | 9985 | 9870 | 26 |
| 1730827800 | 10040 | 38 | 0.38 | 9988 | 10040 | 9984 | 486 |
| 1730741400 | 10002 | -4 | -0.04 | 10006 | 10006 | 10002 | 61 |
| 1730482200 | 10006 | 39 | 0.39 | 9994 | 10024 | 9994 | 1459 |
| 1730395800 | 9967 | -2 | -0.02 | 9944 | 9972 | 9919 | 5828 |
| 1730309400 | 9969 | -77 | -0.77 | 10002 | 10002 | 9969 | 868 |
| 1730223000 | 10046 | -80 | -0.79 | 10152 | 10152 | 10046 | 554 |
| 1730136600 | 10126 | 86 | 0.86 | 10088 | 10126 | 10088 | 168 |
| 1729873800 | 10040 | 20 | 0.20 | 10016 | 10040 | 10016 | 6282 |
| 1729787400 | 10020 | 8 | 0.08 | 10054 | 10054 | 10020 | 16 |
| 1729701000 | 10012 | -60 | -0.60 | 10004 | 10012 | 10004 | 302 |
| 1729614600 | 10072 | -37 | -0.37 | 10072 | 10106 | 10072 | 76 |
| 1729528200 | 10109 | -96 | -0.94 | 10146 | 10146 | 10109 | 199 |
| 1729269000 | 10205 | 53 | 0.52 | 10168 | 10205 | 10168 | 13 |
| 1729182600 | 10152 | 28 | 0.28 | 10166 | 10178 | 10152 | 891 |
| 1729096200 | 10124 | -18 | -0.18 | 10138 | 10146 | 10124 | 283 |
| 1729009800 | 10142 | -121 | -1.18 | 10244 | 10244 | 10142 | 941 |
| 1728923400 | 10263 | 54 | 0.53 | 10194 | 10263 | 10194 | 433 |
| 1728664200 | 10209 | 60 | 0.59 | 10160 | 10209 | 10160 | 19 |
| 1728577800 | 10149 | -38 | -0.37 | 10149 | 10149 | 10149 | 46 |
| 1728491400 | 10187 | 56 | 0.55 | 10148 | 10187 | 10148 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
