BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,312.00
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40561
0.02%
Bitcoin
93,266.28
1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Esrgba (UB39)

  7. Ubsetf Esrgba (UB39) Historical

Ubsetf Esrgba

Ubsetf Esrgba (UB39)

LSE
9,894.50
0.00
( 0.00% )
Updated: 03:24:44
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422009894.5-49.5-0.50990699069893543
1732555800994478.50.80992399449923439
17322966009865.585.50.8798019865.598018
1732210200978035.50.3697269780972667
17321238009744.5-54.5-0.56981698169744.5234
17320374009799-48-0.49977497999774185
173195100098478.50.09981598479815393
17316918009838.5-48.5-0.49989999149838.546
173160540098871331.3698549887985473
17315190009754-43-0.44979298059754544
17314326009797-131.5-1.32983298329791498
17313462009928.567.50.68996099609928.5613
17310870009861-65-0.6598939893986155
17310006009926560.5799489948992613
17309142009870-170-1.6999859985987026
173082780010040380.389988100409984486
173074140010002-4-0.0410006100061000261
173048220010006390.3999941002499941459
17303958009967-2-0.029944997299195828
17303094009969-77-0.7710002100029969868
173022300010046-80-0.79101521015210046554
173013660010126860.86100881012610088168
172987380010040200.201001610040100166282
17297874001002080.0810054100541002016
172970100010012-60-0.60100041001210004302
172961460010072-37-0.3710072101061007276
172952820010109-96-0.94101461014610109199
172926900010205530.5210168102051016813
172918260010152280.28101661017810152891
172909620010124-18-0.18101381014610124283
172900980010142-121-1.18102441024410142941
172892340010263540.53101941026310194433
172866420010209600.5910160102091016019
172857780010149-38-0.3710149101491014946
172849140010187560.5510148101871014846
172840500010131-10-0.10100901013110090232
172831860010141260.261014010164101401496
17280594001011590.09101101013410110173
172797300010106-12-0.12101041010610104115
172788660010118-3-0.0310130101301011815
172780020010121-47-0.461021410214101214
172771380010168-121-1.18102961030610168598
172745460010289800.781028910289102899
1727368200102091651.64101881021410188337
172728180010044570.571004410044100444
1727195400998759.50.60998399879970260
17271090009927.5-20.5-0.219927.59927.59927.5429
17268498009948-147-1.461002810028994845
172676340010095131.51.3210095100951009537
17266770009963.5-73.5-0.7399599963.59959428
172659060010037770.77100041003710000503
17265042009960-25.5-0.2699859985996011
17262450009985.5600.6099789985.599785
17261586009925.553.50.54996199619925.515
17260722009872300.3098709872987078
17259858009842-39-0.39987898789842369
17258994009881860.8898699881986925
17256402009795-95-0.969868987597951717
17255538009890-67-0.6799159915989070
17254674009957-117-1.16995699579956129
172538100010074-68-0.67101161011610074914638
17252946001014280.08100741014210074191
172503540010134290.2910146101461013428
172494900010105850.851003810105100341071
172486260010020330.33100321004010020947
17247762009987-40-0.409999999999741870

Your Recent History

LSE
UB39
Ubsetf Esrgba
BIT
P1R7A7
BNP Paribas Issuance
LSE
0ODO
Asseco Business Solutions
BOV
ROMI3T
INDS ROMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68