Stan.ch.bk.27 Historical Data - UB62 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Stan.ch.bk.27 (UB62)
Stan.ch.bk.27 (UB62) Historical

Stan.ch.bk.27 (UB62)

10,355.00

0.00

(0.00%)

Closed January 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	10355	0	0.00	10355	10355	10355	0
1737653400	10355	0	0.00	10355	10355	10355	0
1737567000	10355	0	0.00	10355	10355	10355	0
1737480600	10355	0	0.00	10355	10355	10355	0
1737394200	10355	0	0.00	10355	10355	10355	0
1737135000	10355	0	0.00	10355	10355	10355	0
1737048600	10355	0	0.00	10355	10355	10355	0
1736962200	10355	0	0.00	10355	10355	10355	0
1736875800	10355	0	0.00	10355	10355	10355	0
1736789400	10355	0	0.00	10355	10355	10355	0
1736530200	10355	0	0.00	10355	10355	10355	0
1736443800	10355	0	0.00	10355	10355	10355	0
1736357400	10355	0	0.00	10355	10355	10355	0
1736271000	10355	0	0.00	10355	10355	10355	0
1736184600	10355	0	0.00	10355	10355	10355	0
1735925400	10355	0	0.00	10355	10355	10355	0
1735839000	10355	0	0.00	10355	10355	10355	0
1735666200	10355	0	0.00	10355	10355	10355	0
1735579800	10355	0	0.00	10355	10355	10355	0
1735320600	10355	0	0.00	10355	10355	10355	0
1735061400	10355	0	0.00	10355	10355	10355	0
1734975000	10355	0	0.00	10355	10355	10355	0
1734715800	10355	0	0.00	10355	10355	10355	0
1734629400	10355	0	0.00	10355	10355	10355	0
1734543000	10355	0	0.00	10355	10355	10355	0
1734456600	10355	0	0.00	10355	10355	10355	0
1734370200	10355	0	0.00	10355	10355	10355	0
1734111000	10355	0	0.00	10355	10355	10355	0
1734024600	10355	0	0.00	10355	10355	10355	0
1733938200	10355	0	0.00	10355	10355	10355	0
1733851800	10355	0	0.00	10355	10355	10355	0
1733765400	10355	0	0.00	10355	10355	10355	0
1733506200	10355	0	0.00	10355	10355	10355	0
1733419800	10355	0	0.00	10355	10355	10355	0
1733333400	10355	0	0.00	10355	10355	10355	0
1733247000	10355	0	0.00	10355	10355	10355	0
1733160600	10355	0	0.00	10355	10355	10355	0
1732901400	10355	0	0.00	10355	10355	10355	0
1732815000	10355	0	0.00	10355	10355	10355	0
1732728600	10355	0	0.00	10355	10355	10355	0
1732642200	10355	0	0.00	10355	10355	10355	0
1732555800	10355	0	0.00	10355	10355	10355	0
1732296600	10355	0	0.00	10355	10355	10355	0
1732210200	10355	0	0.00	10355	10355	10355	0
1732123800	10355	0	0.00	10355	10355	10355	0
1732037400	10355	0	0.00	10355	10355	10355	0
1731951000	10355	0	0.00	10355	10355	10355	0
1731691800	10355	0	0.00	10355	10355	10355	0
1731605400	10355	0	0.00	10355	10355	10355	0
1731519000	10355	0	0.00	10355	10355	10355	0
1731432600	10355	0	0.00	10355	10355	10355	0
1731346200	10355	0	0.00	10355	10355	10355	0
1731087000	10355	0	0.00	10355	10355	10355	0
1731000600	10355	0	0.00	10355	10355	10355	0
1730914200	10355	0	0.00	10355	10355	10355	0
1730827800	10355	0	0.00	10355	10355	10355	0
1730741400	10355	0	0.00	10355	10355	10355	0
1730482200	10355	0	0.00	10355	10355	10355	0
1730395800	10355	0	0.00	10355	10355	10355	0
1730309400	10355	0	0.00	10355	10355	10355	0
1730223000	10355	0	0.00	10355	10355	10355	0
1730136600	10355	0	0.00	10355	10355	10355	0
1729873800	10355	0	0.00	10355	10355	10355	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions