UB69 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 10,443.00 | -264.00 | -2.47% | 10,458.00 | 10,458.00 | 10,443.00 | 178 |
Jun 12 2024 | 10,707.00 | 142.00 | 1.34% | 10,576.00 | 10,707.00 | 10,576.00 | 6,309 |
Jun 11 2024 | 10,565.00 | -174.00 | -1.62% | 10,776.00 | 10,776.00 | 10,565.00 | 329 |
Jun 10 2024 | 10,739.00 | -106.00 | -0.98% | 10,728.00 | 10,739.00 | 10,722.00 | 239 |
Jun 07 2024 | 10,845.00 | -97.00 | -0.89% | 10,940.00 | 10,940.00 | 10,845.00 | 726 |
Jun 06 2024 | 10,942.00 | 30.00 | 0.27% | 10,940.00 | 10,942.00 | 10,940.00 | 79 |
Jun 05 2024 | 10,912.00 | 43.00 | 0.40% | 10,868.00 | 10,912.00 | 10,868.00 | 74 |
Jun 04 2024 | 10,869.00 | -86.00 | -0.79% | 10,892.00 | 10,894.00 | 10,869.00 | 566 |
Jun 03 2024 | 10,955.00 | 3.00 | 0.03% | 10,978.00 | 11,002.00 | 10,955.00 | 949 |
May 31 2024 | 10,952.00 | 76.00 | 0.70% | 10,866.00 | 10,952.00 | 10,866.00 | 8,461 |
May 30 2024 | 10,876.00 | 113.00 | 1.05% | 10,866.00 | 10,892.00 | 10,866.00 | 123 |
May 29 2024 | 10,763.00 | -190.00 | -1.73% | 10,886.00 | 10,888.00 | 10,763.00 | 765 |
May 28 2024 | 10,953.00 | 17.00 | 0.16% | 11,046.00 | 11,048.00 | 10,950.00 | 19,362 |
May 24 2024 | 10,936.00 | -1.00 | -0.01% | 10,880.00 | 10,936.00 | 10,880.00 | 13,635 |
May 23 2024 | 10,937.00 | 1.00 | 0.01% | 10,982.00 | 10,998.00 | 10,937.00 | 6,060 |
May 22 2024 | 10,936.00 | -16.00 | -0.15% | 10,932.00 | 10,936.00 | 10,932.00 | 253 |
May 21 2024 | 10,952.00 | -82.00 | -0.74% | 10,956.00 | 10,974.00 | 10,952.00 | 407 |
May 20 2024 | 11,034.00 | 23.00 | 0.21% | 11,034.00 | 11,034.00 | 11,034.00 | 18 |
May 17 2024 | 11,011.00 | -48.00 | -0.43% | 11,018.00 | 11,022.00 | 11,006.00 | 512 |
May 16 2024 | 11,059.00 | 17.00 | 0.15% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
May 15 2024 | 11,042.00 | 36.00 | 0.33% | 11,056.00 | 11,056.00 | 11,042.00 | 36 |
May 14 2024 | 11,006.00 | 125.00 | 1.15% | 10,964.00 | 11,006.00 | 10,960.00 | 2,038 |
May 13 2024 | 10,881.00 | 17.00 | 0.16% | 10,881.00 | 10,881.00 | 10,881.00 | 0 |
May 10 2024 | 10,864.00 | 20.00 | 0.18% | 10,868.00 | 10,876.00 | 10,864.00 | 93 |
May 09 2024 | 10,844.00 | 39.00 | 0.36% | 10,804.00 | 10,844.00 | 10,804.00 | 131 |
May 08 2024 | 10,805.00 | 11.00 | 0.10% | 10,805.00 | 10,805.00 | 10,805.00 | 0 |
May 07 2024 | 10,794.00 | 190.00 | 1.79% | 10,794.00 | 10,794.00 | 10,794.00 | 0 |
May 03 2024 | 10,604.00 | 64.00 | 0.61% | 10,578.00 | 10,604.00 | 10,578.00 | 162 |
May 02 2024 | 10,540.00 | 102.00 | 0.98% | 10,518.00 | 10,540.00 | 10,518.00 | 835 |
May 01 2024 | 10,438.00 | -48.00 | -0.46% | 10,438.00 | 10,438.00 | 10,438.00 | 90 |
Apr 30 2024 | 10,486.00 | -30.00 | -0.29% | 10,486.00 | 10,486.00 | 10,486.00 | 0 |
Apr 29 2024 | 10,516.00 | 36.00 | 0.34% | 10,516.00 | 10,516.00 | 10,516.00 | 108 |
Apr 26 2024 | 10,480.00 | 110.00 | 1.06% | 10,480.00 | 10,480.00 | 10,480.00 | 9 |
Apr 25 2024 | 10,370.00 | -112.00 | -1.07% | 10,432.00 | 10,432.00 | 10,370.00 | 44 |
Apr 24 2024 | 10,482.00 | -38.00 | -0.36% | 10,498.00 | 10,498.00 | 10,482.00 | 88 |
Apr 23 2024 | 10,520.00 | 70.00 | 0.67% | 10,520.00 | 10,520.00 | 10,520.00 | 0 |
Apr 22 2024 | 10,450.00 | 103.00 | 1.00% | 10,450.00 | 10,450.00 | 10,450.00 | 0 |
Apr 19 2024 | 10,347.00 | 15.00 | 0.15% | 10,347.00 | 10,347.00 | 10,347.00 | 59 |
Apr 18 2024 | 10,332.00 | 50.00 | 0.49% | 10,362.00 | 10,362.00 | 10,332.00 | 2 |
Apr 17 2024 | 10,282.00 | 39.00 | 0.38% | 10,246.00 | 10,282.00 | 10,246.00 | 200 |
Apr 16 2024 | 10,243.00 | -134.00 | -1.29% | 10,250.00 | 10,250.00 | 10,243.00 | 40 |
Apr 15 2024 | 10,377.00 | -40.00 | -0.38% | 10,378.00 | 10,378.00 | 10,377.00 | 24 |
Apr 12 2024 | 10,417.00 | -38.00 | -0.36% | 10,417.00 | 10,417.00 | 10,417.00 | 0 |
Apr 11 2024 | 10,455.00 | -57.00 | -0.54% | 10,438.00 | 10,468.00 | 10,438.00 | 77 |
Apr 10 2024 | 10,512.00 | -21.00 | -0.20% | 10,584.00 | 10,584.00 | 10,512.00 | 390 |
Apr 09 2024 | 10,533.00 | -86.00 | -0.81% | 10,533.00 | 10,533.00 | 10,533.00 | 0 |
Apr 08 2024 | 10,619.00 | 114.00 | 1.09% | 10,566.00 | 10,619.00 | 10,566.00 | 186 |
Apr 05 2024 | 10,505.00 | -104.00 | -0.98% | 10,466.00 | 10,505.00 | 10,466.00 | 434 |
Apr 04 2024 | 10,609.00 | 67.00 | 0.64% | 10,609.00 | 10,609.00 | 10,609.00 | 0 |
Apr 03 2024 | 10,542.00 | 90.00 | 0.86% | 10,424.00 | 10,542.00 | 10,424.00 | 106 |
Apr 02 2024 | 10,452.00 | -68.00 | -0.65% | 10,534.00 | 10,534.00 | 10,452.00 | 490 |
Mar 28 2024 | 10,520.00 | 2.00 | 0.02% | 10,506.00 | 10,520.00 | 10,506.00 | 142 |
Mar 27 2024 | 10,518.00 | 46.00 | 0.44% | 10,518.00 | 10,518.00 | 10,518.00 | 0 |
Mar 26 2024 | 10,472.00 | 80.00 | 0.77% | 10,456.00 | 10,472.00 | 10,456.00 | 1 |
Mar 25 2024 | 10,392.00 | 18.00 | 0.17% | 10,392.00 | 10,392.00 | 10,392.00 | 0 |
Mar 22 2024 | 10,374.00 | -2.00 | -0.02% | 10,374.00 | 10,374.00 | 10,374.00 | 0 |
Mar 21 2024 | 10,376.00 | 147.00 | 1.44% | 10,336.00 | 10,376.00 | 10,336.00 | 66 |
Mar 20 2024 | 10,229.00 | 12.00 | 0.12% | 10,229.00 | 10,229.00 | 10,229.00 | 0 |
Mar 19 2024 | 10,217.00 | 16.00 | 0.16% | 10,200.00 | 10,217.00 | 10,196.00 | 350 |
Mar 18 2024 | 10,201.00 | -20.00 | -0.20% | 10,188.00 | 10,201.00 | 10,188.00 | 134 |