ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Ut1gba

Ubsetf Ut1gba (UB74)

1,867.50
-7.50
(-0.40%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418006001867.5-7.5-0.401867.51867.51867.50
17417142001875-6-0.321875187518750
1741627800188130.161881188118810
174136860018781.750.091878187818780
17412822001876.25-7.25-0.381876.251876.251876.25687
17411958001883.5-25.25-1.32189118911883.5435
17411094001908.753.250.171908.751908.751908.7513
17410230001905.5-19.75-1.031905.51905.51905.50
17407638001925.2510.750.561920.51925.251919.52610
17406774001914.5120.631906.51914.51906.51348
17405910001902.5-6.5-0.341902.51902.51902.50
1740504600190900.001909190919090
1740418200190930.161909190919090
1740159000190600.001904.519061904.5435
17400726001906-8.25-0.431906190619060
17399862001914.257.250.3819121914.251912435
17398998001907-0.75-0.041907190719070
17398134001907.75-1.75-0.09191119121907.7545240
17395542001909.5-8.5-0.441911.51911.51909.5535
17394678001918-16-0.831922192519181305
17393814001934-1-0.051934193419341
17392950001935-6.5-0.3319351935193512
17392086001941.530.151937.51941.51937.5435
17389494001938.54.50.231932.51938.51931.51740
17388630001934110.571931193419311370
17387766001923-3.5-0.181923192319233
17386902001926.5-10.5-0.541929.51929.51926.5435
17386038001937-51.25-2.5819541958.5193712360
17383446001988.256.250.321988.51990.51988.25870
17382582001982-5-0.251982198219820
1738171800198720.101987198719870
1738085400198570.3519841987.519844350
173799900019782.50.131978197819780
17377398001975.5-22.25-1.11198919891975.5435
17376534001997.75-2.75-0.14200320031997.75435
17375670002000.5-0.25-0.012000.52000.52000.50
17374806002000.75-4.25-0.212000.752000.752000.750
17373942002005-16.25-0.802019.52019.52004.52012
17371350002021.255.250.262021.252021.252021.250
173704860020163.50.1720172018.520161305
17369622002012.5-3.5-0.17201520152002.5870
17368758002016-5-0.252016201620160
1736789400202160.30202020212020435
1736530200201511.250.562015201520150
17364438002003.7510.750.542003.752003.752003.750
17363574001993241.221974.519931974.5536
173627100019693.50.18196919691969100
17361846001965.5-17-0.861967.51967.51965.5435
17359254001982.5-5.75-0.291982.51982.51982.514
17358390001988.25231.171988.251988.251988.250
17356662001965.2500.001965.251965.251965.250
17355798001965.2514.250.731965.251965.251965.250
17353206001951-7.5-0.38195919591951435
17350614001958.5-2.5-0.1319581958.51958870
1734975000196170.36195519611954.51754
17347158001954-1.5-0.081962.51962.519541305
17346294001955.519.51.011945.51955.51937.52175
1734543000193630.161936193619360
17344566001933-3-0.151933193319330
17343702001936-10.5-0.541940.5194119363045
17341110001946.59.750.501946.51946.51946.50