Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UB82 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2,941.00 | 20.00 | 0.68% | 2,924.00 | 2,941.00 | 2,921.00 | 12,298 |
| Jun 12 2024 | 2,921.00 | 13.00 | 0.45% | 2,921.00 | 2,921.00 | 2,921.00 | 0 |
| Jun 11 2024 | 2,908.00 | 4.50 | 0.15% | 2,907.00 | 2,908.00 | 2,907.00 | 286 |
| Jun 10 2024 | 2,903.50 | -10.50 | -0.36% | 2,905.00 | 2,908.00 | 2,903.50 | 1,716 |
| Jun 07 2024 | 2,914.00 | -11.00 | -0.38% | 2,920.00 | 2,926.00 | 2,909.00 | 37,752 |
| Jun 06 2024 | 2,925.00 | -3.50 | -0.12% | 2,921.00 | 2,928.00 | 2,921.00 | 31,461 |
| Jun 05 2024 | 2,928.50 | 15.50 | 0.53% | 2,915.00 | 2,930.00 | 2,915.00 | 11,440 |
| Jun 04 2024 | 2,913.00 | 14.00 | 0.48% | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| Jun 03 2024 | 2,899.00 | 6.00 | 0.21% | 2,902.00 | 2,902.00 | 2,897.00 | 4,004 |
| May 31 2024 | 2,893.00 | 14.50 | 0.50% | 2,886.00 | 2,894.00 | 2,886.00 | 572 |
| May 30 2024 | 2,878.50 | 8.00 | 0.28% | 2,878.00 | 2,879.00 | 2,878.00 | 572 |
| May 29 2024 | 2,870.50 | -10.00 | -0.35% | 2,870.50 | 2,870.50 | 2,870.50 | 0 |
| May 28 2024 | 2,880.50 | -9.50 | -0.33% | 2,880.50 | 2,880.50 | 2,880.50 | 0 |
| May 24 2024 | 2,890.00 | -4.00 | -0.14% | 2,890.00 | 2,894.00 | 2,890.00 | 572 |
| May 23 2024 | 2,894.00 | -11.00 | -0.38% | 2,894.00 | 2,894.00 | 2,894.00 | 0 |
| May 22 2024 | 2,905.00 | -3.50 | -0.12% | 2,904.00 | 2,906.00 | 2,904.00 | 574 |
| May 21 2024 | 2,908.50 | 4.00 | 0.14% | 2,909.00 | 2,913.00 | 2,908.50 | 1,144 |
| May 20 2024 | 2,904.50 | -8.50 | -0.29% | 2,914.00 | 2,914.00 | 2,904.50 | 2 |
| May 17 2024 | 2,913.00 | -15.50 | -0.53% | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| May 16 2024 | 2,928.50 | -2.00 | -0.07% | 2,928.50 | 2,928.50 | 2,928.50 | 0 |
| May 15 2024 | 2,930.50 | 4.00 | 0.14% | 2,935.00 | 2,935.00 | 2,930.50 | 286 |
| May 14 2024 | 2,926.50 | -2.50 | -0.09% | 2,928.00 | 2,931.00 | 2,926.50 | 572 |
| May 13 2024 | 2,929.00 | -5.50 | -0.19% | 2,937.00 | 2,937.00 | 2,929.00 | 5,652 |
| May 10 2024 | 2,934.50 | -3.50 | -0.12% | 2,933.00 | 2,935.00 | 2,933.00 | 859 |
| May 09 2024 | 2,938.00 | -4.50 | -0.15% | 2,938.00 | 2,938.00 | 2,938.00 | 287 |
| May 08 2024 | 2,942.50 | 0.50 | 0.02% | 2,945.00 | 2,945.00 | 2,942.50 | 100 |
| May 07 2024 | 2,942.00 | 20.00 | 0.68% | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| May 03 2024 | 2,922.00 | 7.50 | 0.26% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| May 02 2024 | 2,914.50 | 11.50 | 0.40% | 2,914.50 | 2,914.50 | 2,914.50 | 0 |
| May 01 2024 | 2,903.00 | 9.00 | 0.31% | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
| Apr 30 2024 | 2,894.00 | -1.00 | -0.03% | 2,899.00 | 2,900.00 | 2,894.00 | 572 |
| Apr 29 2024 | 2,895.00 | -11.50 | -0.40% | 2,896.00 | 2,898.00 | 2,895.00 | 858 |
| Apr 26 2024 | 2,906.50 | 15.50 | 0.54% | 2,893.00 | 2,906.50 | 2,887.00 | 4,576 |
| Apr 25 2024 | 2,891.00 | -23.50 | -0.81% | 2,889.00 | 2,891.00 | 2,887.40 | 1,436 |
| Apr 24 2024 | 2,914.50 | -12.00 | -0.41% | 2,921.00 | 2,921.00 | 2,913.00 | 2,861 |
| Apr 23 2024 | 2,926.50 | -17.00 | -0.58% | 2,926.50 | 2,926.50 | 2,926.50 | 1 |
| Apr 22 2024 | 2,943.50 | 17.50 | 0.60% | 2,931.00 | 2,943.50 | 2,931.00 | 170 |
| Apr 19 2024 | 2,926.00 | 16.50 | 0.57% | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| Apr 18 2024 | 2,909.50 | -5.50 | -0.19% | 2,909.50 | 2,909.50 | 2,909.50 | 0 |
| Apr 17 2024 | 2,915.00 | 3.00 | 0.10% | 2,904.00 | 2,915.00 | 2,904.00 | 100 |
| Apr 16 2024 | 2,912.00 | 1.00 | 0.03% | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| Apr 15 2024 | 2,911.00 | -26.00 | -0.89% | 2,913.00 | 2,913.00 | 2,911.00 | 1 |
| Apr 12 2024 | 2,937.00 | 33.00 | 1.14% | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| Apr 11 2024 | 2,904.00 | -9.00 | -0.31% | 2,905.00 | 2,905.00 | 2,904.00 | 400 |
| Apr 10 2024 | 2,913.00 | -1.50 | -0.05% | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| Apr 09 2024 | 2,914.50 | 9.50 | 0.33% | 2,914.50 | 2,914.50 | 2,914.50 | 2 |
| Apr 08 2024 | 2,905.00 | -20.50 | -0.70% | 2,905.00 | 2,905.00 | 2,905.00 | 1 |
| Apr 05 2024 | 2,925.50 | 5.00 | 0.17% | 2,925.50 | 2,925.50 | 2,925.50 | 0 |
| Apr 04 2024 | 2,920.50 | 1.00 | 0.03% | 2,919.00 | 2,920.50 | 2,919.00 | 1 |
| Apr 03 2024 | 2,919.50 | -16.50 | -0.56% | 2,919.50 | 2,919.50 | 2,919.50 | 1 |
| Apr 02 2024 | 2,936.00 | -21.00 | -0.71% | 2,936.00 | 2,936.00 | 2,936.00 | 4 |
| Mar 28 2024 | 2,957.00 | -2.00 | -0.07% | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| Mar 27 2024 | 2,959.00 | 13.50 | 0.46% | 2,959.00 | 2,959.00 | 2,959.00 | 0 |
| Mar 26 2024 | 2,945.50 | 3.00 | 0.10% | 2,945.50 | 2,945.50 | 2,945.50 | 699 |
| Mar 25 2024 | 2,942.50 | -17.50 | -0.59% | 2,942.50 | 2,942.50 | 2,942.50 | 0 |
| Mar 22 2024 | 2,960.00 | 29.00 | 0.99% | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| Mar 21 2024 | 2,931.00 | 14.50 | 0.50% | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| Mar 20 2024 | 2,916.50 | 8.00 | 0.28% | 2,916.50 | 2,916.50 | 2,916.50 | 0 |
| Mar 19 2024 | 2,908.50 | 7.50 | 0.26% | 2,908.50 | 2,908.50 | 2,908.50 | 4 |
| Mar 18 2024 | 2,901.00 | -5.50 | -0.19% | 2,901.00 | 2,901.00 | 2,901.00 | 600 |
