We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.19565 | 0.02 | 1.55 | 1.19565 | 1.19565 | 1.19565 | 0 |
| 1719246600 | 1.1774 | 0.04 | 3.15 | 1.1621999 | 1.18965 | 1.1621999 | 99 |
| 1718987400 | 1.1414 | -0.02 | -1.32 | 1.1774 | 1.25445 | 1.0477 | 5510 |
| 1718901000 | 1.1567 | 0.02 | 1.35 | 1.1984999 | 1.20505 | 1.06395 | 432 |
| 1718814600 | 1.1413 | -0 | -0.41 | 1.1413 | 1.21395 | 1.1413 | 2770 |
| 1718728200 | 1.146 | -0.02 | -1.34 | 1.146 | 1.146 | 1.146 | 0 |
| 1718641800 | 1.1616 | 0.02 | 1.51 | 1.1613 | 1.19375 | 1.0549 | 38 |
| 1718382600 | 1.1443 | -0.04 | -2.97 | 1.1443 | 1.1443 | 1.1443 | 0 |
| 1718296200 | 1.1793499 | -0.08 | -6.55 | 1.2451 | 1.33135 | 1.16395 | 7000 |
| 1718209800 | 1.262 | 0.19 | 17.30 | 1.1599 | 1.3604 | 1.0483 | 5850 |
| 1718123400 | 1.07585 | -0.05 | -4.27 | 1.1 | 1.1796 | 1.01415 | 3070 |
| 1718037000 | 1.1238 | 0.02 | 1.76 | 1.1343 | 1.2069 | 1.0926499 | 70 |
| 1717777800 | 1.1044 | 0.04 | 3.35 | 1.0597 | 1.197 | 1.0166 | 9871 |
| 1717691400 | 1.06865 | 0.1 | 10.69 | 1.0369 | 1.215 | 1.0028 | 1000 |
| 1717605000 | 0.96545 | 0.0414 | 4.48 | 0.92 | 1.04315 | 0.88995 | 720 |
| 1717518600 | 0.92405 | 0.04985 | 5.70 | 0.8727 | 0.95835 | 0.81365 | 13491 |
| 1717432200 | 0.8742 | 0.0009 | 0.10 | 0.8679 | 0.88705 | 0.8526 | 3590 |
| 1717173000 | 0.8733 | -0.05865 | -6.29 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1717086600 | 0.93195 | 0.01255 | 1.37 | 0.93195 | 0.93195 | 0.93195 | 0 |
| 1717000200 | 0.9194 | 0.04105 | 4.67 | 0.8507 | 0.92295 | 0.84525 | 39 |
| 1716913800 | 0.87835 | -0.0532 | -5.71 | 0.87835 | 0.87835 | 0.87835 | 0 |
| 1716568200 | 0.93155 | 0.0225 | 2.48 | 0.93155 | 0.93155 | 0.93155 | 10 |
| 1716481800 | 0.90905 | -0.05585 | -5.79 | 0.9249 | 0.98695 | 0.8409 | 3300 |
| 1716395400 | 0.9649 | 0.04045 | 4.38 | 0.9649 | 0.9649 | 0.9649 | 0 |
| 1716309000 | 0.92445 | -0.0296 | -3.10 | 0.9424 | 0.9424 | 0.9038 | 39 |
| 1716222600 | 0.95405 | -0.0499 | -4.97 | 0.9747 | 0.99445 | 0.8813 | 454 |
| 1715963400 | 1.0039499 | -0.05 | -4.70 | 1.0168 | 1.0921 | 0.92615 | 110 |
| 1715877000 | 1.0535 | 0.06 | 5.61 | 1.0495 | 1.1295 | 0.9787 | 600 |
| 1715790600 | 0.99755 | 0.03715 | 3.87 | 0.99755 | 0.99755 | 0.99755 | 0 |
| 1715704200 | 0.9604 | -0.00455 | -0.47 | 0.9604 | 0.9604 | 0.9604 | 0 |
| 1715617800 | 0.96495 | -0.0856 | -8.15 | 0.978 | 0.98485 | 0.94675 | 1715 |
| 1715358600 | 1.05055 | -0.06 | -5.77 | 1.1096 | 1.1975499 | 0.90465 | 1421 |
| 1715272200 | 1.1148499 | 0.19 | 20.24 | 1.0243 | 1.20725 | 0.9183 | 903 |
| 1715185800 | 0.92715 | -0.3679 | -28.41 | 1.3255999 | 1.38545 | 0.75535 | 6916 |
| 1715099400 | 1.29505 | 0.09 | 7.03 | 1.29505 | 1.29505 | 1.29505 | 0 |
| 1714753800 | 1.21 | 0.05 | 4.25 | 1.1777 | 1.2586 | 1.16255 | 152 |
| 1714667400 | 1.16065 | 0.1 | 9.19 | 1.1232 | 1.19025 | 1.1079 | 500 |
| 1714581000 | 1.063 | -0.03 | -3.02 | 1.0476 | 1.09905 | 1.0295 | 8824 |
| 1714494600 | 1.0961 | -0.05 | -4.46 | 1.0961 | 1.1577 | 1.0906499 | 2920 |
| 1714408200 | 1.1473 | -0.05 | -3.96 | 1.1837 | 1.2028 | 1.0935 | 3210 |
| 1714149000 | 1.1946 | 0.01 | 0.42 | 1.196 | 1.20735 | 1.1777 | 383 |
| 1714062600 | 1.1896 | 0.05 | 3.95 | 1.1587 | 1.2112 | 1.08985 | 2670 |
| 1713976200 | 1.14445 | -0.13 | -10.46 | 1.1352 | 1.15095 | 1.1352 | 200 |
| 1713889800 | 1.2781499 | 0.08 | 6.76 | 1.2781499 | 1.2781499 | 1.2781499 | 0 |
| 1713803400 | 1.19725 | -0 | -0.41 | 1.19725 | 1.19725 | 1.19725 | 0 |
| 1713544200 | 1.20215 | -0.19 | -13.62 | 1.2757 | 1.3226 | 1.19795 | 2635 |
| 1713457800 | 1.3917 | 0 | 0.00 | 1.3395 | 1.40585 | 1.3309 | 10 |
| 1713371400 | 1.39165 | -0.07 | -4.68 | 1.3849 | 1.39795 | 1.3849 | 160 |
| 1713285000 | 1.45995 | -0.1 | -6.34 | 1.45995 | 1.45995 | 1.45995 | 0 |
| 1713198600 | 1.5588 | -0.01 | -0.78 | 1.5588 | 1.5588 | 1.5588 | 0 |
| 1712939400 | 1.5711 | -0.06 | -3.39 | 1.5711 | 1.5711 | 1.5711 | 0 |
| 1712853000 | 1.62625 | 0.11 | 7.45 | 1.5187 | 1.6351 | 1.5137 | 10 |
| 1712766600 | 1.51345 | 0.03 | 1.75 | 1.51345 | 1.51345 | 1.51345 | 0 |
| 1712680200 | 1.4874 | -0.09 | -5.94 | 1.4962 | 1.5083 | 1.4514 | 1242 |
| 1712593800 | 1.5814 | -0.11 | -6.46 | 1.6327 | 1.69165 | 1.4876 | 1200 |
| 1712334600 | 1.69065 | 0.01 | 0.66 | 1.5582 | 1.7752 | 1.5582 | 29102 |
| 1712248200 | 1.67955 | -0.11 | -6.12 | 1.7341 | 1.7682 | 1.65525 | 259 |
| 1712161800 | 1.78905 | 0.1 | 5.90 | 1.7316 | 1.81985 | 1.659 | 41997 |
| 1712075400 | 1.6893 | -0.04 | -2.55 | 1.6217 | 1.69515 | 1.5668 | 66 |
| 1711647000 | 1.73355 | 0.01 | 0.64 | 1.73355 | 1.73355 | 1.73355 | 0 |
| 1711560600 | 1.72255 | -0.13 | -6.90 | 1.85 | 1.8551 | 1.69305 | 213 |
| 1711474200 | 1.85015 | -0.06 | -3.25 | 1.8662 | 1.93735 | 1.8073 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
