We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.905 | 2.67 | 7.78 | 34.38 | 37.09 | 34.38 | 48 |
| 1740677400 | 34.24 | -2.92 | -7.85 | 34.24 | 34.24 | 34.24 | 0 |
| 1740591000 | 37.155 | 2.29 | 6.55 | 37.155 | 37.155 | 37.155 | 0 |
| 1740504600 | 34.87 | 0.02 | 0.06 | 34.87 | 34.87 | 34.87 | 0 |
| 1740418200 | 34.85 | -0.41 | -1.15 | 34.85 | 34.85 | 34.85 | 0 |
| 1740159000 | 35.255 | 0.93 | 2.69 | 35.255 | 35.255 | 35.255 | 0 |
| 1740072600 | 34.33 | -0.86 | -2.43 | 34.33 | 34.33 | 34.33 | 0 |
| 1739986200 | 35.185 | -1.84 | -4.97 | 35.185 | 35.185 | 35.185 | 7 |
| 1739899800 | 37.025 | 1.15 | 3.21 | 37.025 | 37.025 | 37.025 | 1 |
| 1739813400 | 35.875 | 0.79 | 2.25 | 35.875 | 35.875 | 35.875 | 0 |
| 1739554200 | 35.085 | 0.25 | 0.72 | 34.95 | 38.295 | 32.619999 | 14 |
| 1739467800 | 34.835 | 2.07 | 6.30 | 34.835 | 34.835 | 34.835 | 0 |
| 1739381400 | 32.77 | -1.29 | -3.77 | 32.77 | 32.77 | 32.77 | 5 |
| 1739295000 | 34.055 | -0.28 | -0.82 | 34.055 | 34.055 | 34.055 | 0 |
| 1739208600 | 34.335 | -0.51 | -1.45 | 34.9 | 35.33 | 34.035 | 60 |
| 1738949400 | 34.84 | 0.23 | 0.66 | 34.84 | 34.84 | 34.84 | 0 |
| 1738863000 | 34.61 | 3.24 | 10.33 | 34.61 | 34.61 | 34.61 | 10 |
| 1738776600 | 31.37 | -1.3 | -3.98 | 32.18 | 32.585 | 31.21 | 17 |
| 1738690200 | 32.67 | -7.68 | -19.03 | 35.91 | 35.91 | 32.32 | 60 |
| 1738603800 | 40.35 | -2.59 | -6.02 | 38.93 | 43.24 | 35.35 | 76 |
| 1738344600 | 42.935 | -0.55 | -1.26 | 42.935 | 42.935 | 42.935 | 0 |
| 1738258200 | 43.485 | -0.21 | -0.47 | 43.485 | 43.485 | 43.485 | 0 |
| 1738171800 | 43.69 | 0.93 | 2.17 | 43.51 | 44.015 | 43.51 | 10 |
| 1738085400 | 42.76 | 0.24 | 0.58 | 42.76 | 42.76 | 42.76 | 0 |
| 1737999000 | 42.515 | 0.58 | 1.37 | 42.515 | 42.515 | 42.515 | 0 |
| 1737739800 | 41.94 | 1.16 | 2.84 | 41.94 | 41.94 | 41.94 | 0 |
| 1737653400 | 40.78 | 0.47 | 1.17 | 39.79 | 41 | 39.79 | 40 |
| 1737567000 | 40.31 | -0.29 | -0.71 | 41.11 | 41.69 | 39.995 | 40 |
| 1737480600 | 40.6 | -0.28 | -0.68 | 40.6 | 40.6 | 40.6 | 0 |
| 1737394200 | 40.88 | 2.76 | 7.24 | 39.07 | 42.68 | 36.535 | 80 |
| 1737135000 | 38.12 | 2.7 | 7.61 | 38.12 | 38.12 | 38.12 | 0 |
| 1737048600 | 35.425 | 0.98 | 2.86 | 35.425 | 35.425 | 35.425 | 0 |
| 1736962200 | 34.44 | 2.13 | 6.59 | 34.44 | 34.44 | 34.44 | 0 |
| 1736875800 | 32.31 | 0.68 | 2.13 | 32.31 | 32.31 | 32.31 | 0 |
| 1736789400 | 31.635 | -1.75 | -5.23 | 31.635 | 31.635 | 31.635 | 0 |
| 1736530200 | 33.38 | -2.62 | -7.28 | 33.38 | 33.38 | 33.38 | 0 |
| 1736443800 | 36 | 2.83 | 8.53 | 36 | 36.73 | 35.7 | 85 |
| 1736357400 | 33.17 | 0.01 | 0.02 | 33.17 | 33.17 | 33.17 | 0 |
| 1736271000 | 33.165 | 0.41 | 1.24 | 33.165 | 33.165 | 33.165 | 0 |
| 1736184600 | 32.759999 | 2.72 | 9.05 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1735925400 | 30.04 | 2.42 | 8.76 | 30.04 | 30.04 | 30.04 | 2 |
| 1735839000 | 27.62 | -0.52 | -1.85 | 27.62 | 27.62 | 27.62 | 2 |
| 1735666200 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1735579800 | 28.14 | -0.43 | -1.51 | 28.14 | 28.14 | 28.14 | 0 |
| 1735320600 | 28.57 | 1.65 | 6.11 | 28.57 | 28.57 | 28.57 | 0 |
| 1735061400 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1734975000 | 26.925 | 0.57 | 2.16 | 26.925 | 26.925 | 26.925 | 0 |
| 1734715800 | 26.355 | -0.4 | -1.50 | 26.355 | 26.355 | 26.355 | 0 |
| 1734629400 | 26.755 | -3.49 | -11.54 | 26.755 | 26.755 | 26.755 | 0 |
| 1734543000 | 30.245 | -0.99 | -3.15 | 30.245 | 30.245 | 30.245 | 0 |
| 1734456600 | 31.23 | -0.82 | -2.54 | 31.23 | 31.23 | 31.23 | 0 |
| 1734370200 | 32.045 | -0.37 | -1.14 | 32.045 | 32.045 | 32.045 | 0 |
| 1734111000 | 32.415 | -1.17 | -3.48 | 32.415 | 32.415 | 32.415 | 0 |
| 1734024600 | 33.585 | 0.72 | 2.18 | 33.585 | 33.585 | 33.585 | 0 |
| 1733938200 | 32.869999 | 0.21 | 0.66 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1733851800 | 32.655 | -2.79 | -7.86 | 32.655 | 32.655 | 32.655 | 0 |
| 1733765400 | 35.44 | -0.28 | -0.78 | 35.44 | 35.44 | 35.44 | 5 |
| 1733506200 | 35.72 | -0.3 | -0.82 | 35.72 | 35.72 | 35.72 | 0 |
| 1733419800 | 36.015 | 0.98 | 2.80 | 36.015 | 36.015 | 36.015 | 0 |
| 1733333400 | 35.035 | 0.23 | 0.66 | 35.035 | 35.035 | 35.035 | 0 |
| 1733247000 | 34.805 | 0.92 | 2.72 | 34.805 | 34.805 | 34.805 | 0 |
| 1733160600 | 33.885 | -0.34 | -0.99 | 33.6 | 35.195 | 33.47 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
