ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3x Long Ubs

3x Long Ubs (UBS3)

36.905
2.67
(7.78%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174076380036.9052.677.7834.3837.0934.3848
174067740034.24-2.92-7.8534.2434.2434.240
174059100037.1552.296.5537.15537.15537.1550
174050460034.870.020.0634.8734.8734.870
174041820034.85-0.41-1.1534.8534.8534.850
174015900035.2550.932.6935.25535.25535.2550
174007260034.33-0.86-2.4334.3334.3334.330
173998620035.185-1.84-4.9735.18535.18535.1857
173989980037.0251.153.2137.02537.02537.0251
173981340035.8750.792.2535.87535.87535.8750
173955420035.0850.250.7234.9538.29532.61999914
173946780034.8352.076.3034.83534.83534.8350
173938140032.77-1.29-3.7732.7732.7732.775
173929500034.055-0.28-0.8234.05534.05534.0550
173920860034.335-0.51-1.4534.935.3334.03560
173894940034.840.230.6634.8434.8434.840
173886300034.613.2410.3334.6134.6134.6110
173877660031.37-1.3-3.9832.1832.58531.2117
173869020032.67-7.68-19.0335.9135.9132.3260
173860380040.35-2.59-6.0238.9343.2435.3576
173834460042.935-0.55-1.2642.93542.93542.9350
173825820043.485-0.21-0.4743.48543.48543.4850
173817180043.690.932.1743.5144.01543.5110
173808540042.760.240.5842.7642.7642.760
173799900042.5150.581.3742.51542.51542.5150
173773980041.941.162.8441.9441.9441.940
173765340040.780.471.1739.794139.7940
173756700040.31-0.29-0.7141.1141.6939.99540
173748060040.6-0.28-0.6840.640.640.60
173739420040.882.767.2439.0742.6836.53580
173713500038.122.77.6138.1238.1238.120
173704860035.4250.982.8635.42535.42535.4250
173696220034.442.136.5934.4434.4434.440
173687580032.310.682.1332.3132.3132.310
173678940031.635-1.75-5.2331.63531.63531.6350
173653020033.38-2.62-7.2833.3833.3833.380
1736443800362.838.533636.7335.785
173635740033.170.010.0233.1733.1733.170
173627100033.1650.411.2433.16533.16533.1650
173618460032.7599992.729.0532.75999932.75999932.7599990
173592540030.042.428.7630.0430.0430.042
173583900027.62-0.52-1.8527.6227.6227.622
173566620028.1400.0028.1428.1428.140
173557980028.14-0.43-1.5128.1428.1428.140
173532060028.571.656.1128.5728.5728.570
173506140026.92500.0026.92526.92526.9250
173497500026.9250.572.1626.92526.92526.9250
173471580026.355-0.4-1.5026.35526.35526.3550
173462940026.755-3.49-11.5426.75526.75526.7550
173454300030.245-0.99-3.1530.24530.24530.2450
173445660031.23-0.82-2.5431.2331.2331.230
173437020032.045-0.37-1.1432.04532.04532.0450
173411100032.415-1.17-3.4832.41532.41532.4150
173402460033.5850.722.1833.58533.58533.5850
173393820032.8699990.210.6632.86999932.86999932.8699990
173385180032.655-2.79-7.8632.65532.65532.6550
173376540035.44-0.28-0.7835.4435.4435.445
173350620035.72-0.3-0.8235.7235.7235.720
173341980036.0150.982.8036.01536.01536.0150
173333340035.0350.230.6635.03535.03535.0350
173324700034.8050.922.7234.80534.80534.8050
173316060033.885-0.34-0.9933.635.19533.4711