3x Long Ubs Historical Data - UBS3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ubs (UBS3)
3x Long Ubs (UBS3) Historical

3x Long Ubs (UBS3)

36.905

2.67

(7.78%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	36.905	2.67	7.78	34.38	37.09	34.38	48
1740677400	34.24	-2.92	-7.85	34.24	34.24	34.24	0
1740591000	37.155	2.29	6.55	37.155	37.155	37.155	0
1740504600	34.87	0.02	0.06	34.87	34.87	34.87	0
1740418200	34.85	-0.41	-1.15	34.85	34.85	34.85	0
1740159000	35.255	0.93	2.69	35.255	35.255	35.255	0
1740072600	34.33	-0.86	-2.43	34.33	34.33	34.33	0
1739986200	35.185	-1.84	-4.97	35.185	35.185	35.185	7
1739899800	37.025	1.15	3.21	37.025	37.025	37.025	1
1739813400	35.875	0.79	2.25	35.875	35.875	35.875	0
1739554200	35.085	0.25	0.72	34.95	38.295	32.619999	14
1739467800	34.835	2.07	6.30	34.835	34.835	34.835	0
1739381400	32.77	-1.29	-3.77	32.77	32.77	32.77	5
1739295000	34.055	-0.28	-0.82	34.055	34.055	34.055	0
1739208600	34.335	-0.51	-1.45	34.9	35.33	34.035	60
1738949400	34.84	0.23	0.66	34.84	34.84	34.84	0
1738863000	34.61	3.24	10.33	34.61	34.61	34.61	10
1738776600	31.37	-1.3	-3.98	32.18	32.585	31.21	17
1738690200	32.67	-7.68	-19.03	35.91	35.91	32.32	60
1738603800	40.35	-2.59	-6.02	38.93	43.24	35.35	76
1738344600	42.935	-0.55	-1.26	42.935	42.935	42.935	0
1738258200	43.485	-0.21	-0.47	43.485	43.485	43.485	0
1738171800	43.69	0.93	2.17	43.51	44.015	43.51	10
1738085400	42.76	0.24	0.58	42.76	42.76	42.76	0
1737999000	42.515	0.58	1.37	42.515	42.515	42.515	0
1737739800	41.94	1.16	2.84	41.94	41.94	41.94	0
1737653400	40.78	0.47	1.17	39.79	41	39.79	40
1737567000	40.31	-0.29	-0.71	41.11	41.69	39.995	40
1737480600	40.6	-0.28	-0.68	40.6	40.6	40.6	0
1737394200	40.88	2.76	7.24	39.07	42.68	36.535	80
1737135000	38.12	2.7	7.61	38.12	38.12	38.12	0
1737048600	35.425	0.98	2.86	35.425	35.425	35.425	0
1736962200	34.44	2.13	6.59	34.44	34.44	34.44	0
1736875800	32.31	0.68	2.13	32.31	32.31	32.31	0
1736789400	31.635	-1.75	-5.23	31.635	31.635	31.635	0
1736530200	33.38	-2.62	-7.28	33.38	33.38	33.38	0
1736443800	36	2.83	8.53	36	36.73	35.7	85
1736357400	33.17	0.01	0.02	33.17	33.17	33.17	0
1736271000	33.165	0.41	1.24	33.165	33.165	33.165	0
1736184600	32.759999	2.72	9.05	32.759999	32.759999	32.759999	0
1735925400	30.04	2.42	8.76	30.04	30.04	30.04	2
1735839000	27.62	-0.52	-1.85	27.62	27.62	27.62	2
1735666200	28.14	0	0.00	28.14	28.14	28.14	0
1735579800	28.14	-0.43	-1.51	28.14	28.14	28.14	0
1735320600	28.57	1.65	6.11	28.57	28.57	28.57	0
1735061400	26.925	0	0.00	26.925	26.925	26.925	0
1734975000	26.925	0.57	2.16	26.925	26.925	26.925	0
1734715800	26.355	-0.4	-1.50	26.355	26.355	26.355	0
1734629400	26.755	-3.49	-11.54	26.755	26.755	26.755	0
1734543000	30.245	-0.99	-3.15	30.245	30.245	30.245	0
1734456600	31.23	-0.82	-2.54	31.23	31.23	31.23	0
1734370200	32.045	-0.37	-1.14	32.045	32.045	32.045	0
1734111000	32.415	-1.17	-3.48	32.415	32.415	32.415	0
1734024600	33.585	0.72	2.18	33.585	33.585	33.585	0
1733938200	32.869999	0.21	0.66	32.869999	32.869999	32.869999	0
1733851800	32.655	-2.79	-7.86	32.655	32.655	32.655	0
1733765400	35.44	-0.28	-0.78	35.44	35.44	35.44	5
1733506200	35.72	-0.3	-0.82	35.72	35.72	35.72	0
1733419800	36.015	0.98	2.80	36.015	36.015	36.015	0
1733333400	35.035	0.23	0.66	35.035	35.035	35.035	0
1733247000	34.805	0.92	2.72	34.805	34.805	34.805	0
1733160600	33.885	-0.34	-0.99	33.6	35.195	33.47	11

Pioneer Green Farms (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions