We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 822 | 5.5 | 0.67 | 825.75 | 825.75 | 820.25 | 4051 |
| 1727368200 | 816.5 | -5.5 | -0.67 | 823 | 823.5 | 816.5 | 5520 |
| 1727281800 | 822 | -3.13 | -0.38 | 829 | 829 | 821.25 | 5354 |
| 1727195400 | 825.125 | 1.63 | 0.20 | 824.25 | 825.125 | 820.25 | 21996 |
| 1727109000 | 823.5 | -5.75 | -0.69 | 823.5 | 823.5 | 823.5 | 2420 |
| 1726849800 | 829.25 | -3 | -0.36 | 838.25 | 838.25 | 829.25 | 17764 |
| 1726763400 | 832.25 | -12.5 | -1.48 | 835.75 | 836 | 831.25 | 8620 |
| 1726677000 | 844.75 | -9.13 | -1.07 | 843.75 | 844.75 | 843.75 | 2017 |
| 1726590600 | 853.875 | 5.63 | 0.66 | 853.875 | 853.875 | 853.875 | 13051 |
| 1726504200 | 848.25 | 5.25 | 0.62 | 848.25 | 848.25 | 848.25 | 8569 |
| 1726245000 | 843 | 1.25 | 0.15 | 843 | 843 | 843 | 0 |
| 1726158600 | 841.75 | -8 | -0.94 | 841.25 | 841.75 | 841.25 | 2684 |
| 1726072200 | 849.75 | 5.25 | 0.62 | 844.75 | 849.75 | 843.5 | 13928 |
| 1725985800 | 844.5 | 6 | 0.72 | 840 | 844.5 | 840 | 9418 |
| 1725899400 | 838.5 | -1.75 | -0.21 | 838.5 | 838.5 | 838.5 | 8828 |
| 1725640200 | 840.25 | 12.25 | 1.48 | 834.75 | 840.25 | 830.5 | 16535 |
| 1725553800 | 828 | 2.5 | 0.30 | 828.5 | 828.5 | 826.25 | 12187 |
| 1725467400 | 825.5 | -2.88 | -0.35 | 829.25 | 829.75 | 823.25 | 38740 |
| 1725381000 | 828.375 | 14.25 | 1.75 | 817.25 | 828.5 | 817.25 | 52020 |
| 1725294600 | 814.125 | -8.88 | -1.08 | 816.75 | 816.75 | 813.5 | 10836 |
| 1725035400 | 823 | 0.75 | 0.09 | 823 | 823 | 823 | 0 |
| 1724949000 | 822.25 | -5.75 | -0.69 | 822.25 | 822.25 | 822.25 | 962 |
| 1724862600 | 828 | 6.75 | 0.82 | 824.75 | 828 | 824.25 | 174326 |
| 1724776200 | 821.25 | -7.25 | -0.88 | 820.75 | 821.25 | 818.5 | 22428 |
| 1724430600 | 828.5 | 5.25 | 0.64 | 828.5 | 828.5 | 828.5 | 253 |
| 1724344200 | 823.25 | -9.25 | -1.11 | 827.75 | 827.75 | 823.25 | 58991 |
| 1724257800 | 832.5 | 1.38 | 0.17 | 832.25 | 833.75 | 830.5 | 23407 |
| 1724171400 | 831.125 | 2.13 | 0.26 | 824 | 831.125 | 824 | 17044 |
| 1724085000 | 829 | -0.13 | -0.02 | 828.75 | 829.5 | 828.75 | 25839 |
| 1723825800 | 829.125 | 0.13 | 0.02 | 832.75 | 834.25 | 829.125 | 40680 |
| 1723739400 | 829 | -10.5 | -1.25 | 829 | 829 | 829 | 1330 |
| 1723653000 | 839.5 | 4 | 0.48 | 839.25 | 839.5 | 839.25 | 6869 |
| 1723566600 | 835.5 | -0.75 | -0.09 | 831 | 835.5 | 831 | 28037 |
| 1723480200 | 836.25 | 3 | 0.36 | 833 | 836.25 | 833 | 4937 |
| 1723221000 | 833.25 | 6.13 | 0.74 | 833.25 | 833.25 | 833.25 | 4129 |
| 1723134600 | 827.125 | -10.38 | -1.24 | 837.75 | 838 | 827.125 | 19574 |
| 1723048200 | 837.5 | -12.25 | -1.44 | 836.5 | 837.75 | 835.5 | 49474 |
| 1722961800 | 849.75 | 4.75 | 0.56 | 849.75 | 853.25 | 849.75 | 18284 |
| 1722875400 | 845 | 6.38 | 0.76 | 844.75 | 849.5 | 840.75 | 99755 |
| 1722616200 | 838.625 | -17.5 | -2.04 | 838.5 | 840.25 | 837.25 | 95271 |
| 1722529800 | 856.125 | 9.13 | 1.08 | 854.25 | 856.75 | 854 | 9814 |
| 1722443400 | 847 | 8.13 | 0.97 | 842 | 847 | 842 | 17289 |
| 1722357000 | 838.875 | 2.75 | 0.33 | 834.5 | 839 | 834.5 | 69559 |
| 1722270600 | 836.125 | 6.5 | 0.78 | 833.25 | 840 | 832.75 | 78286 |
| 1722011400 | 829.625 | 2.75 | 0.33 | 824 | 831.25 | 824 | 53761 |
| 1721925000 | 826.875 | 1.63 | 0.20 | 820.5 | 828.75 | 820.5 | 108168 |
| 1721838600 | 825.25 | -5.38 | -0.65 | 829.75 | 830.25 | 821.5 | 26442 |
| 1721752200 | 830.625 | 0.25 | 0.03 | 830.625 | 830.625 | 830.625 | 265 |
| 1721665800 | 830.375 | -2.75 | -0.33 | 830.375 | 830.375 | 830.375 | 4170 |
| 1721406600 | 833.125 | -4.75 | -0.57 | 836.25 | 837.75 | 833.125 | 36612 |
| 1721320200 | 837.875 | -0.25 | -0.03 | 836 | 837.875 | 836 | 1588 |
| 1721233800 | 838.125 | -0.25 | -0.03 | 834.75 | 838.125 | 833.25 | 156856 |
| 1721147400 | 838.375 | 8.38 | 1.01 | 834.75 | 838.375 | 831.75 | 33561 |
| 1721061000 | 830 | 0 | 0.00 | 825.25 | 830 | 825 | 11761 |
| 1720801800 | 830 | -7.88 | -0.94 | 827.75 | 833.75 | 827.25 | 82768 |
| 1720715400 | 837.875 | 8.75 | 1.06 | 831 | 838.75 | 829.5 | 24824 |
| 1720629000 | 829.125 | -0.5 | -0.06 | 833.75 | 834.25 | 829 | 15380 |
| 1720542600 | 829.625 | -3.63 | -0.44 | 833.25 | 834.25 | 829.625 | 6956 |
| 1720456200 | 833.25 | -3.63 | -0.43 | 832.5 | 833.75 | 830 | 9543 |
| 1720197000 | 836.875 | 8.75 | 1.06 | 836.875 | 836.875 | 836.875 | 0 |
| 1720110600 | 828.125 | -1.63 | -0.20 | 828.75 | 829.25 | 828.125 | 16566 |
| 1720024200 | 829.75 | 8.25 | 1.00 | 824.25 | 829.75 | 824.25 | 280 |
| 1719937800 | 821.5 | -0.88 | -0.11 | 825.25 | 827.25 | 821.5 | 7839 |
| 1719851400 | 822.375 | -19.25 | -2.29 | 827.75 | 828.5 | 819.75 | 4774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
