Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Ubtp | UBTP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.17% | 1,441.50 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,445.00 | 1,444.00 | 1,445.00 | 1,441.50 | 1,444.00 |
UBTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,441.50 | -2.50 | -0.17% | 1,445.00 | 1,445.00 | 1,441.50 | 1,148 |
| May 16 2024 | 1,444.00 | 0.25 | 0.02% | 1,446.50 | 1,448.00 | 1,444.00 | 2,101 |
| May 15 2024 | 1,443.75 | 4.75 | 0.33% | 1,443.50 | 1,443.75 | 1,443.50 | 1,131 |
| May 14 2024 | 1,439.00 | 0.00 | 0.00% | 1,438.00 | 1,439.00 | 1,438.00 | 3,720 |
| May 13 2024 | 1,439.00 | 3.00 | 0.21% | 1,439.00 | 1,439.00 | 1,438.50 | 906 |
| May 10 2024 | 1,436.00 | -1.50 | -0.10% | 1,440.00 | 1,440.00 | 1,436.00 | 9,640 |
| May 09 2024 | 1,437.50 | 2.50 | 0.17% | 1,434.00 | 1,437.50 | 1,434.00 | 2,551 |
| May 08 2024 | 1,435.00 | -2.50 | -0.17% | 1,435.00 | 1,435.00 | 1,435.00 | 232 |
| May 07 2024 | 1,437.50 | 0.75 | 0.05% | 1,439.00 | 1,439.00 | 1,436.50 | 1,293 |
| May 03 2024 | 1,436.75 | 6.00 | 0.42% | 1,426.50 | 1,436.75 | 1,426.50 | 4,540 |
| May 02 2024 | 1,430.75 | 5.00 | 0.35% | 1,429.00 | 1,430.75 | 1,429.00 | 3,594 |
| May 01 2024 | 1,425.75 | -2.25 | -0.16% | 1,428.00 | 1,428.00 | 1,425.75 | 786 |
| Apr 30 2024 | 1,428.00 | -1.75 | -0.12% | 1,431.00 | 1,431.50 | 1,426.50 | 7,017 |
| Apr 29 2024 | 1,429.75 | 2.75 | 0.19% | 1,429.50 | 1,430.50 | 1,428.00 | 61,429 |
| Apr 26 2024 | 1,427.00 | 2.00 | 0.14% | 1,426.50 | 1,428.00 | 1,426.00 | 5,645 |
| Apr 25 2024 | 1,425.00 | -2.00 | -0.14% | 1,424.00 | 1,425.00 | 1,424.00 | 582 |
| Apr 24 2024 | 1,427.00 | -1.50 | -0.11% | 1,427.00 | 1,427.00 | 1,427.00 | 0 |
| Apr 23 2024 | 1,428.50 | 1.25 | 0.09% | 1,428.50 | 1,428.50 | 1,428.50 | 3,065 |
| Apr 22 2024 | 1,427.25 | -1.25 | -0.09% | 1,426.00 | 1,427.25 | 1,423.00 | 1,257 |
| Apr 19 2024 | 1,428.50 | 2.50 | 0.18% | 1,428.00 | 1,428.50 | 1,426.50 | 85,590 |
