Ubsetf Ubts Historical Data - UBTS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ubts (UBTS)
Ubsetf Ubts (UBTS) Historical

Ubsetf Ubts (UBTS)

925.00

0.00

( 0.00% )

Updated: 09:28:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	925	-0.75	-0.08	924.5	926.75	924.5	1824
1739813400	925.75	-1.5	-0.16	926.75	927.25	925.75	3648
1739554200	927.25	-2.13	-0.23	927.25	927.25	927.25	2863
1739467800	929.375	-6.88	-0.73	929.375	929.375	929.375	0
1739381400	936.25	-2	-0.21	936.25	936.25	936.25	16
1739295000	938.25	-4.25	-0.45	938.25	938.25	938.25	2138
1739208600	942.5	3.25	0.35	942.5	942.5	942.5	0
1738949400	939.25	1	0.11	937.5	939.25	937.5	912
1738863000	938.25	4.25	0.46	940.75	940.75	938.25	912
1738776600	934	1.38	0.15	934.25	934.5	934	2820
1738690200	932.625	-6.13	-0.65	934	934	932.625	912
1738603800	938.75	-8.63	-0.91	938.75	938.75	938.75	0
1738344600	947.375	2.88	0.30	948.5	948.5	947.375	912
1738258200	944.5	-1.5	-0.16	944.5	944.5	944.5	0
1738171800	946	1	0.11	946	946	946	0
1738085400	945	3.63	0.39	945	945	945	0
1737999000	941.375	3.13	0.33	941.75	942.25	940.75	2736
1737739800	938.25	-10.25	-1.08	938.25	938.25	938.25	0
1737653400	948.5	-1.25	-0.13	948.5	948.5	948.5	0
1737567000	949.75	-1	-0.11	949.75	949.75	949.75	0
1737480600	950.75	-2.75	-0.29	950.75	950.75	950.75	0
1737394200	953.5	-7.25	-0.75	960.75	960.75	953.5	940
1737135000	960.75	2.5	0.26	960.75	960.75	960.75	1001
1737048600	958.25	3.38	0.35	958.5	958.75	958.25	1824
1736962200	954.875	0.63	0.07	954.875	954.875	954.875	0
1736875800	954.25	-2	-0.21	951.75	954.25	950.5	2736
1736789400	956.25	3	0.31	955.5	956.25	955.5	912
1736530200	953.25	4.63	0.49	947.5	953.25	947.5	912
1736443800	948.625	5.38	0.57	948.625	948.625	948.625	0
1736357400	943.25	12.5	1.34	942.75	943.25	942.75	912
1736271000	930.75	1	0.11	930.75	930.75	930.75	0
1736184600	929.75	-9	-0.96	931.25	931.25	929.75	912
1735925400	938.75	-3	-0.32	938.75	938.75	938.75	0
1735839000	941.75	11.75	1.26	941.75	941.75	941.75	2270
1735666200	930	0	0.00	930	930	930	0
1735579800	930	7	0.76	930.25	930.25	930	912
1735320600	923	-4.75	-0.51	923	923	923	0
1735061400	927.75	0	0.00	927.75	927.75	927.75	0
1734975000	927.75	3	0.32	927.75	927.75	927.75	2068
1734715800	924.75	-1.25	-0.13	924.75	924.75	924.75	0
1734629400	926	3.88	0.42	926	926	926	0
1734543000	922.125	2.13	0.23	922.125	922.125	922.125	0
1734456600	920	-2.25	-0.24	920	920	920	0
1734370200	922.25	-6.5	-0.70	922.25	922.25	922.25	0
1734111000	928.75	3.25	0.35	928.75	928.75	928.75	0
1734024600	925.5	3	0.33	922.75	925.5	922.75	912
1733938200	922.5	0.25	0.03	922.5	922.5	922.5	0
1733851800	922.25	2.5	0.27	922.25	922.25	922.25	0
1733765400	919.75	-3.75	-0.41	919.75	919.75	919.75	0
1733506200	923.5	1.25	0.14	923.5	923.5	923.5	0
1733419800	922.25	-3.5	-0.38	922.25	922.25	922.25	0
1733333400	925.75	-2	-0.22	926.5	926.5	925.75	1824
1733247000	927.75	-2	-0.22	927.75	927.75	927.75	0
1733160600	929.75	6	0.65	929.75	929.75	929.75	0
1732901400	923.75	-1.13	-0.12	923.75	923.75	923.75	0
1732815000	924.875	-0.13	-0.01	925	925	924.875	912
1732728600	925	-7.75	-0.83	925	925	925	0
1732642200	932.75	0.75	0.08	929	932.75	929	2736
1732555800	932	-1.25	-0.13	931.75	932	930.25	40475
1732296600	933.25	6.5	0.70	933.25	933.25	933.25	0
1732210200	926.75	0.5	0.05	926.75	926.75	926.75	0
1732123800	926.25	4.5	0.49	926.25	926.25	926.25	0
1732037400	921.75	-0.5	-0.05	921.75	921.75	921.75	208

Swire Pacific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions