We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727713800 | 993.9 | 0.4 | 0.04 | 993.9 | 993.9 | 993.9 | 0 |
1727454600 | 993.5 | 1.05 | 0.11 | 993.5 | 993.5 | 993.5 | 0 |
1727368200 | 992.45 | 0.95 | 0.10 | 992.45 | 992.45 | 992.45 | 15 |
1727281800 | 991.5 | 0.8 | 0.08 | 991.5 | 991.5 | 991.5 | 0 |
1727195400 | 990.7 | 0.7 | 0.07 | 990.7 | 990.7 | 990.7 | 0 |
1727109000 | 990 | -0.25 | -0.03 | 991 | 991 | 990 | 446 |
1726849800 | 990.25 | -0.4 | -0.04 | 990.25 | 990.25 | 990.25 | 444 |
1726763400 | 990.65 | 1.5 | 0.15 | 992 | 992 | 990.65 | 1 |
1726677000 | 989.15 | -0.55 | -0.06 | 994.4 | 994.4 | 988.1 | 1203 |
1726590600 | 989.7 | 1.2 | 0.12 | 989.7 | 989.7 | 989.7 | 0 |
1726504200 | 988.5 | 1.5 | 0.15 | 988.5 | 988.5 | 988.5 | 0 |
1726245000 | 987 | 1.55 | 0.16 | 988.3 | 988.4 | 987 | 1000 |
1726158600 | 985.45 | 2.65 | 0.27 | 985.45 | 985.45 | 985.45 | 0 |
1726072200 | 982.8 | -1.2 | -0.12 | 983.1 | 983.2 | 982.6 | 2106 |
1725985800 | 984 | 0.4 | 0.04 | 984 | 984 | 984 | 0 |
1725899400 | 983.6 | -0.85 | -0.09 | 983.6 | 983.6 | 983.6 | 0 |
1725640200 | 984.45 | 0.9 | 0.09 | 984.45 | 984.45 | 984.45 | 0 |
1725553800 | 983.55 | 2.35 | 0.24 | 983.55 | 983.55 | 983.55 | 500 |
1725467400 | 981.2 | 0.35 | 0.04 | 977.2 | 981.2 | 977.2 | 112 |
1725381000 | 980.85 | -1.1 | -0.11 | 980.6 | 981.3 | 980.6 | 11103 |
1725294600 | 981.95 | -0.3 | -0.03 | 981.95 | 981.95 | 981.95 | 0 |
1725035400 | 982.25 | 1.75 | 0.18 | 982.25 | 982.25 | 982.25 | 0 |
1724949000 | 980.5 | -1.3 | -0.13 | 980.5 | 980.5 | 980.5 | 0 |
1724862600 | 981.8 | 0.3 | 0.03 | 981.8 | 981.8 | 981.8 | 0 |
1724776200 | 981.5 | 0.55 | 0.06 | 981.5 | 981.5 | 981.5 | 0 |
1724430600 | 980.95 | 0.8 | 0.08 | 980.95 | 980.95 | 980.95 | 0 |
1724344200 | 980.15 | -0.85 | -0.09 | 980.15 | 980.15 | 980.15 | 0 |
1724257800 | 981 | 1.25 | 0.13 | 981 | 981 | 981 | 0 |
1724171400 | 979.75 | 1.3 | 0.13 | 979.75 | 979.75 | 979.75 | 0 |
1724085000 | 978.45 | 0.8 | 0.08 | 978.45 | 978.45 | 978.45 | 0 |
1723825800 | 977.65 | 1.25 | 0.13 | 977.65 | 977.65 | 977.65 | 0 |
1723739400 | 976.4 | -0.8 | -0.08 | 976.4 | 976.4 | 976.4 | 0 |
1723653000 | 977.2 | 1.15 | 0.12 | 977.2 | 977.2 | 977.2 | 0 |
1723566600 | 976.05 | 1.8 | 0.18 | 974 | 976.05 | 974 | 433 |
1723480200 | 974.25 | 0.65 | 0.07 | 974.25 | 974.25 | 974.25 | 0 |
1723221000 | 973.6 | 1.85 | 0.19 | 973.6 | 973.6 | 973.6 | 0 |
1723134600 | 971.75 | 0.8 | 0.08 | 971.4 | 971.75 | 971.3 | 30579 |
1723048200 | 970.95 | 0.65 | 0.07 | 970.95 | 970.95 | 970.95 | 0 |
1722961800 | 970.3 | 2.7 | 0.28 | 967.5 | 970.3 | 967.5 | 830 |
1722875400 | 967.6 | -6.15 | -0.63 | 967.6 | 967.6 | 967.6 | 0 |
1722616200 | 973.75 | -45.15 | -4.43 | 973.75 | 973.75 | 973.75 | 0 |
1722529800 | 1018.9 | 2.1 | 0.21 | 1018.9 | 1018.9 | 1018.9 | 0 |
1722443400 | 1016.8 | 1.2 | 0.12 | 1016.8 | 1016.8 | 1016.8 | 0 |
1722357000 | 1015.6 | -0.4 | -0.04 | 1015.6 | 1015.6 | 1015.6 | 0 |
1722270600 | 1016 | -0.1 | -0.01 | 1016 | 1016 | 1016 | 51500 |
1722011400 | 1016.1 | 1.1 | 0.11 | 1016.1 | 1016.1 | 1016.1 | 0 |
1721925000 | 1015 | 0.3 | 0.03 | 1015 | 1015 | 1015 | 0 |
1721838600 | 1014.7 | -0.9 | -0.09 | 1014.7 | 1014.7 | 1014.7 | 0 |
1721752200 | 1015.6 | 1.1 | 0.11 | 1015.6 | 1015.6 | 1015.6 | 0 |
1721665800 | 1014.5 | 2.3 | 0.23 | 1014.5 | 1014.5 | 1014.5 | 0 |
1721406600 | 1012.2 | -2.5 | -0.25 | 1013 | 1013 | 1012.2 | 3571 |
1721320200 | 1014.7 | -0.1 | -0.01 | 1014.7 | 1014.7 | 1014.7 | 0 |
1721233800 | 1014.8 | -0.7 | -0.07 | 1014.8 | 1014.8 | 1014.8 | 0 |
1721147400 | 1015.5 | 0.6 | 0.06 | 1015.5 | 1015.5 | 1015.5 | 0 |
1721061000 | 1014.9 | 0 | 0.00 | 1014.9 | 1014.9 | 1014.9 | 0 |
1720801800 | 1014.9 | 0.6 | 0.06 | 1013.4 | 1014.9 | 1013.4 | 3583 |
1720715400 | 1014.3 | 5.5 | 0.55 | 1010.6 | 1014.3 | 1010.6 | 9803 |
1720629000 | 1008.8 | 0.1 | 0.01 | 1008.8 | 1008.8 | 1008.8 | 0 |
1720542600 | 1008.7 | 0.1 | 0.01 | 1008.7 | 1008.7 | 1008.7 | 0 |
1720456200 | 1008.6 | 0.6 | 0.06 | 1008.6 | 1008.6 | 1008.6 | 15 |
1720197000 | 1008 | 1.7 | 0.17 | 1008 | 1008 | 1008 | 0 |
1720110600 | 1006.3 | 0.6 | 0.06 | 1007.6 | 1007.6 | 1006.3 | 15 |
1720024200 | 1005.7 | 2.6 | 0.26 | 1005.6 | 1005.7 | 1005.6 | 15 |
1719937800 | 1003.1 | 0.6 | 0.06 | 1001.4 | 1003.1 | 1001.4 | 737 |
1719851400 | 1002.5 | -1.7 | -0.17 | 1002.5 | 1002.5 | 1002.5 | 83494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions