Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Ccgbas | UC15 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -60.50 | -0.71% | 8,463.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,554.00 | 8,524.00 | 8,554.00 | 8,463.00 | 8,523.50 |
UC15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8,463.00 | -60.50 | -0.71% | 8,554.00 | 8,554.00 | 8,463.00 | 1,017 |
| May 30 2024 | 8,523.50 | -145.00 | -1.67% | 8,617.00 | 8,617.00 | 8,523.50 | 476 |
| May 29 2024 | 8,668.50 | 13.50 | 0.16% | 8,712.00 | 8,712.00 | 8,668.50 | 534 |
| May 28 2024 | 8,655.00 | 101.00 | 1.18% | 8,629.00 | 8,655.00 | 8,619.00 | 962 |
| May 24 2024 | 8,554.00 | -43.50 | -0.51% | 8,553.00 | 8,576.00 | 8,553.00 | 626 |
| May 23 2024 | 8,597.50 | 0.50 | 0.01% | 8,581.00 | 8,625.00 | 8,564.00 | 1,884 |
| May 22 2024 | 8,597.00 | -114.00 | -1.31% | 8,656.00 | 8,658.00 | 8,597.00 | 513 |
| May 21 2024 | 8,711.00 | 1.00 | 0.01% | 8,689.00 | 8,711.00 | 8,681.00 | 728 |
| May 20 2024 | 8,710.00 | 92.00 | 1.07% | 8,681.00 | 8,713.00 | 8,675.00 | 1,505 |
| May 17 2024 | 8,618.00 | 83.00 | 0.97% | 8,622.00 | 8,629.00 | 8,614.00 | 794 |
| May 16 2024 | 8,535.00 | 7.00 | 0.08% | 8,543.00 | 8,559.00 | 8,533.00 | 109 |
| May 15 2024 | 8,528.00 | -6.00 | -0.07% | 8,560.00 | 8,560.00 | 8,528.00 | 104 |
| May 14 2024 | 8,534.00 | -48.50 | -0.57% | 8,591.00 | 8,591.00 | 8,529.00 | 906 |
| May 13 2024 | 8,582.50 | -6.00 | -0.07% | 8,589.00 | 8,589.00 | 8,578.00 | 264 |
| May 10 2024 | 8,588.50 | 12.00 | 0.14% | 8,622.00 | 8,622.00 | 8,585.00 | 3,178 |
| May 09 2024 | 8,576.50 | -13.50 | -0.16% | 8,581.00 | 8,619.00 | 8,576.50 | 564 |
| May 08 2024 | 8,590.00 | -28.00 | -0.32% | 8,580.00 | 8,596.00 | 8,566.00 | 841 |
| May 07 2024 | 8,618.00 | 118.00 | 1.39% | 8,566.00 | 8,618.00 | 8,548.00 | 734 |
| May 03 2024 | 8,500.00 | 31.50 | 0.37% | 8,466.00 | 8,502.00 | 8,466.00 | 1,123 |
| May 02 2024 | 8,468.50 | -37.50 | -0.44% | 8,500.00 | 8,513.00 | 8,453.00 | 3,332 |
| May 01 2024 | 8,506.00 | -76.00 | -0.89% | 8,533.00 | 8,542.00 | 8,506.00 | 887 |
